03 Eylül 2026, Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,49 | -2.73 | 23.754.525,47 | 14:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,57 | -3.02 | 19.811.837,12 | 14:58 |
| AAGYO AGAOGLU GMYO | 11,88 | -3.34 | 54.837.885,76 | 14:58 |
| ACSEL ACIPAYAM SELULOZ | 111,90 | -2.10 | 6.597.937,10 | 14:57 |
| ADEL ADEL KALEMCILIK | 31,04 | -2.70 | 52.631.443,70 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1.18 | 35.279.839,57 | 14:58 |
| ADGYO ADRA GMYO | 57,20 | -2.56 | 54.229.125,45 | 14:54 |
| AEFES ANADOLU EFES | 18,10 | 0.61 | 510.396.271,33 | 14:58 |
| AFYON AFYON CIMENTO | 12,37 | -0.80 | 4.398.554,82 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 254,75 | -2.02 | 11.726.043,75 | 14:54 |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | 0.80 | 98.584.917,44 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 1,94 | -2.02 | 40.109.110,17 | 14:58 |
| AGYO ATAKULE GMYO | 7,08 | -1.53 | 1.242.686,22 | 14:58 |
| AHGAZ AHLATCI DOGALGAZ | 38,42 | -0.72 | 104.641.065,54 | 14:57 |
| AHSGY AHES GMYO | 15,09 | -3.33 | 17.147.527,39 | 14:55 |
| AKBNK AKBANK | 71,65 | 0.21 | 8.462.694.730,15 | 14:58 |
| AKCNS AKCANSA | 238,90 | -0.71 | 53.926.086,40 | 14:53 |
| AKENR AKENERJI | 10,16 | -1.93 | 40.460.623,52 | 14:58 |
| AKFGY AKFEN GMYO | 2,54 | -0 | 17.232.597,00 | 14:57 |
| AKFIS AKFEN INSAAT | 17,00 | -3.08 | 85.252.413,29 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 22,56 | -0.88 | 71.498.675,18 | 14:58 |
| AKGRT AKSIGORTA | 6,06 | -0.49 | 31.287.599,02 | 14:58 |
| AKHAN AKHAN UN | 38,56 | -3.70 | 88.803.048,96 | 14:58 |
| AKMGY AKMERKEZ GMYO | 247,90 | -2.40 | 8.445.456,95 | 14:58 |
| AKSA AKSA | 10,65 | -0.56 | 57.363.178,31 | 14:58 |
| AKSEN AKSA ENERJI | 77,95 | -4.36 | 366.169.352,20 | 14:58 |
| AKSGY AKIS GMYO | 9,90 | -0 | 82.351.563,38 | 14:57 |
| AKSUE AKSU ENERJI | 28,54 | 3.03 | 76.479.958,90 | 14:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,02 | -0 | 2.579.654,32 | 14:54 |
| ALARK ALARKO HOLDING | 110,60 | 0.18 | 453.285.620,30 | 14:58 |
| ALBRK ALBARAKA TURK | 8,74 | -0.68 | 125.264.449,80 | 14:58 |
| ALBTN ALBAYRAK BETON SANAYI | 29,68 | -2.69 | 137.435.741,36 | 14:58 |
| ALCAR ALARKO CARRIER | 689,50 | -1.92 | 12.278.061,00 | 14:58 |
| ALCTL ALCATEL LUCENT TELETAS | 111,70 | -2.53 | 27.951.899,70 | 14:57 |
| ALFAS ALFA SOLAR ENERJI | 37,92 | -2.92 | 41.467.798,44 | 14:58 |
| ALGYO ALARKO GMYO | 3,50 | -1.41 | 32.565.833,60 | 14:58 |
| ALKA ALKIM KAGIT | 7,91 | -1.98 | 6.074.635,86 | 14:58 |
| ALKIM ALKIM KIMYA | 15,41 | -0.06 | 7.756.752,73 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 432,25 | 1.23 | 237.590.856,75 | 14:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,54 | 1.78 | 691.634.716,94 | 14:58 |
| ALTNY ALTINAY SAVUNMA | 16,59 | -4.93 | 266.589.667,60 | 14:58 |
| ALVES ALVES KABLO | 1,24 | -5.34 | 86.915.725,23 | 14:58 |
| ANELE ANEL ELEKTRIK | 194,50 | 0.26 | 1.971.696.892,40 | 14:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,82 | -0.90 | 6.067.379,06 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0.29 | 21.917.602,60 | 14:58 |
| ANSGR ANADOLU SIGORTA | 26,38 | -0.45 | 27.983.023,84 | 14:58 |
| ARASE DOGU ARAS ENERJI | 117,60 | -2.16 | 11.057.384,30 | 14:57 |
| ARCLK ARCELIK | 89,35 | -1.00 | 98.821.019,30 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 84,05 | -1.12 | 161.594.916,90 | 14:58 |
| ARENA ARENA BILGISAYAR | 19,36 | -3.87 | 14.173.136,74 | 14:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,85 | -2.38 | 33.348.054,60 | 14:58 |
| ARMGD ARMADA GIDA | 200,90 | 1.52 | 76.687.726,60 | 14:58 |
| ARSAN ARSAN HOLDING | 3,85 | -3.02 | 79.363.975,67 | 14:58 |
| ARTMS ARTEMIS HALI | 40,52 | -0.93 | 25.010.917,70 | 14:58 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -1.30 | 7.232.801,49 | 14:58 |
| ASELS ASELSAN | 376,75 | -1.05 | 7.236.221.632,75 | 14:58 |
| ASGYO ASCE GMYO | 11,01 | 0.55 | 40.943.938,69 | 14:58 |
| ASTOR ASTOR ENERJI | 302,00 | -4.43 | 6.300.093.806,50 | 14:58 |
| ASUZU ANADOLU ISUZU | 46,38 | -1.28 | 12.818.298,40 | 14:58 |
| ATAGY ATA GMYO | 9,88 | 0.10 | 978.964,95 | 14:40 |
| ATAKP ATAKEY PATATES | 41,74 | -0.05 | 5.574.532,32 | 14:57 |
| ATATP ATP YAZILIM | 292,00 | -0.60 | 99.116.272,75 | 14:57 |
| ATATR ATA TURIZM | 13,48 | 1.20 | 249.707.489,42 | 14:58 |
| ATEKS AKIN TEKSTIL | 93,15 | -1.95 | 482.354,25 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,01 | 1.01 | 2.011.038,20 | 14:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 123,70 | 3.08 | 2.690.811,50 | 13:55 |
| AVGYO AVRASYA GMYO | 16,08 | -1.83 | 14.293.520,31 | 14:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,00 | -3.51 | 28.301.840,14 | 14:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 9.80 | 51.843.033,30 | 14:57 |
| AVPGY AVRUPAKENT GMYO | 55,15 | -0.99 | 18.242.646,70 | 14:57 |
| AVTUR AVRASYA PETROL VE TUR. | 11,98 | -0.17 | 914.206,48 | 14:47 |
| AYCES ALTINYUNUS CESME | 440,75 | -1.89 | 13.202.066,25 | 14:54 |
| AYDEM AYDEM ENERJI | 26,08 | -1.21 | 16.404.009,56 | 14:58 |
| AYEN AYEN ENERJI | 30,22 | -0.33 | 8.923.029,02 | 14:57 |
| AYES AYES CELIK HASIR VE CIT | 29,80 | 0.81 | 514.277,30 | 13:55 |
| AYGAZ AYGAZ | 339,00 | 4.31 | 342.068.264,00 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 3,71 | -1.33 | 4.539.893,16 | 14:56 |
| BAGFS BAGFAS | 25,68 | -1.53 | 6.531.193,12 | 14:55 |
| BAHKM BAHADIR KIMYA | 154,70 | -2.15 | 68.743.500,00 | 14:58 |
| BAKAB BAK AMBALAJ | 37,54 | -1.83 | 4.278.476,62 | 14:58 |
| BALAT BALATACILAR BALATACILIK | 70,00 | 2.19 | 1.499.539,00 | 13:55 |
| BALSU BALSU GIDA | 9,49 | -4.14 | 139.189.131,18 | 14:58 |
| BANVT BANVIT | 148,50 | -0.60 | 5.258.077,80 | 14:55 |
| BARMA BAREM AMBALAJ | 7,90 | -2.47 | 4.259.095,40 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0.36 | 238.005,99 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | -0.86 | 5.013.087,48 | 14:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,26 | 1.67 | 20.078.020,30 | 14:58 |
| BEGYO BATI EGE GMYO | 3,40 | -1.16 | 3.332.561,47 | 14:57 |
| BERA BERA HOLDING | 13,58 | -0.15 | 56.627.261,20 | 14:57 |
| BESLR BESLER GIDA | 12,73 | -1.39 | 30.721.486,84 | 14:57 |
| BESTE BEST BRANDS ENERJI | 32,62 | 2.32 | 186.707.333,46 | 14:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,20 | -3.45 | 354.659.711,60 | 14:58 |
| BEYAZ BEYAZ FILO | 21,78 | -0.46 | 7.939.993,28 | 14:57 |
| BFREN BOSCH FREN SISTEMLERI | 124,60 | -1.19 | 10.627.932,00 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 21,60 | -0.55 | 18.703.201,82 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,51 | -0.18 | 9.555.929,66 | 14:58 |
| BIGEN BIRLESIM GRUP ENERJI | 168,30 | -10.00 | 37.475.354,80 | 14:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 302,75 | -6.34 | 54.200.321,25 | 14:58 |
| BIMAS BIM MAGAZALAR | 408,25 | 0.49 | 2.322.493.941,00 | 14:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -1.35 | 16.727.036,60 | 14:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | -2.40 | 75.873.715,98 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | -1.27 | 62.088.611,30 | 14:54 |
| BIZIM BIZIM MAGAZALARI | 23,94 | -1.07 | 1.695.385,26 | 14:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,97 | -9.63 | 543.769.254,59 | 14:58 |
| BKRGY BAKIRCI GMYO | 10,82 | -7.04 | 1.932.113.875,62 | 14:58 |
| BLCYT BILICI YATIRIM | 2,26 | 9.71 | 151.479.468,91 | 14:58 |
| BLUME BLUME METAL KIMYA | 39,98 | -2.49 | 123.102.887,68 | 14:58 |
| BMSCH BMS CELIK HASIR | 10,13 | -3.15 | 9.105.550,14 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 43,18 | -1.64 | 37.908.505,04 | 14:57 |
| BNTAS BANTAS AMBALAJ | 6,13 | -0.81 | 9.029.481,79 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 21,44 | 4.08 | 105.359.627,68 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 3,94 | 1.55 | 57.190.516,72 | 14:58 |
| BORSK BOR SEKER | 6,36 | -2.90 | 55.892.830,09 | 14:58 |
| BOSSA BOSSA | 6,27 | -1.26 | 8.418.481,11 | 14:56 |
| BRISA BRISA | 75,40 | -1.44 | 2.854.731,85 | 14:57 |
| BRKO BIRKO MENSUCAT | 12,35 | 1.23 | 1.069.683,66 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | 0.39 | 1.263.130,94 | 14:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,25 | 0.82 | 71.168.184,45 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 19,58 | -1.51 | 230.182.142,30 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 13,00 | 0.15 | 659.820,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 686,00 | -1.22 | 511.682.701,00 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.642,00 | -0.18 | 29.898.581,00 | 14:58 |
| BSOKE BATICIM CIMENTO | 22,08 | -9.29 | 105.037.253,06 | 14:58 |
| BTCIM BATICIM BATI ANADOLU | 3,69 | -3.91 | 195.279.245,32 | 14:58 |
| BUCIM BURSA CIMENTO | 5,78 | -1.87 | 18.057.488,49 | 14:57 |
| BULGS BULLS GSYO | 32,56 | -0 | 84.067.237,78 | 14:58 |
| BURCE BURCELIK | 32,38 | -1.88 | 34.372.086,94 | 14:58 |
| BURVA BURCELIK VANA | 639,00 | -8.32 | 16.239.691,50 | 14:56 |
| BVSAN BULBULOGLU VINC | 101,40 | -2.12 | 28.680.997,20 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 34,60 | -9.47 | 22.580.347,14 | 14:58 |
| CANTE CAN2 TERMIK | 1,34 | 0.75 | 408.323.214,25 | 14:58 |
| CASA CASA EMTIA PETROL | 69,85 | -3.46 | 295.207,55 | 13:55 |
| CATES CATES ELEKTRIK | 69,75 | 2.12 | 102.644.210,25 | 14:58 |
| CCOLA COCA COLA ICECEK | 78,10 | -0.32 | 304.090.047,55 | 14:58 |
| CELHA CELIK HALAT | 24,06 | -2.75 | 30.338.389,82 | 14:57 |
| CEMAS CEMAS DOKUM | 4,07 | 0.74 | 20.285.200,40 | 14:58 |
| CEMTS CEMTAS | 8,59 | -0.92 | 4.220.315,10 | 14:57 |
| CEMZY CEM ZEYTIN | 14,41 | -3.29 | 102.256.926,42 | 14:58 |
| CEOEM CEO EVENT MEDYA | 24,00 | 0.17 | 12.269.558,62 | 14:57 |
| CGCAM CAGDAS CAM | 31,62 | -1.98 | 35.714.392,40 | 14:57 |
| CIMSA CIMSA | 43,64 | -0.82 | 181.013.223,92 | 14:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,50 | -1.08 | 1.760.709.428,10 | 14:58 |
| CLEBI CELEBI | 1.432,00 | -0.21 | 13.767.366,00 | 14:57 |
| CMBTN CIMBETON | 1.514,00 | 0.87 | 19.438.519,00 | 14:57 |
| CMENT CIMENTAS | 254,00 | -1.17 | 720.702,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,25 | -2.17 | 10.008.617,34 | 14:57 |
| COSMO COSMOS YAT. HOLDING | 120,60 | -0.74 | 3.948.930,60 | 14:56 |
| CRDFA CREDITWEST FAKTORING | 26,22 | -2.89 | 40.465.804,82 | 14:57 |
| CRFSA CARREFOURSA | 300,50 | 0.92 | 923.070.668,75 | 14:58 |
| CUSAN CUHADAROGLU METAL | 23,84 | -1.08 | 10.488.094,70 | 14:55 |
| CVKMD CVK MADEN | 15,88 | -2.10 | 136.442.693,01 | 14:58 |
| CWENE CW ENERJI | 33,34 | -0 | 3.259.611.333,70 | 14:58 |
| DAGI DAGI GIYIM | 9,22 | -7.06 | 54.200.035,69 | 14:57 |
| DAPGM DAP GAYRIMENKUL | 7,68 | -4.48 | 265.650.354,87 | 14:58 |
| DARDL DARDANEL | 1,58 | -1.86 | 9.498.980,97 | 14:57 |
| DCTTR DCT TRADING DIS TICARET | 6,08 | -1.30 | 19.169.770,55 | 14:58 |
| DENGE DENGE HOLDING | 2,24 | 0.45 | 18.238.969,20 | 14:56 |
| DERHL DERLUKS YATIRIM HOLDING | 2,03 | -1.93 | 9.096.912,13 | 14:56 |
| DERIM DERIMOD | 34,88 | -2.19 | 3.293.064,60 | 14:55 |
| DESA DESA DERI | 9,70 | 1.04 | 11.193.485,10 | 14:58 |
| DESPC DESPEC BILGISAYAR | 39,64 | -2.12 | 7.152.609,50 | 14:58 |
| DEVA DEVA HOLDING | 92,25 | -2.89 | 30.386.824,95 | 14:58 |
| DGATE DATAGATE BILGISAYAR | 86,75 | -6.72 | 11.529.617,25 | 14:58 |
| DGGYO DOGUS GMYO | 32,82 | -0.79 | 2.430.564,82 | 14:48 |
| DGNMO DOGANLAR MOBILYA | 7,41 | -1.85 | 4.033.381,94 | 14:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 3.38 | 1.364.900,40 | 13:55 |
| DITAS DITAS BDY | 20,84 | -9.39 | 16.925.448,92 | 14:49 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,14 | 1.56 | 31.595.140,14 | 14:57 |
| DMRGD DMR UNLU MAMULLER | 11,22 | -1.15 | 516.822.053,26 | 14:58 |
| DMSAS DEMISAS DOKUM | 8,31 | -0.84 | 4.976.657,77 | 14:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,39 | -0.90 | 4.613.074,37 | 14:58 |
| DOAS DOGUS OTOMOTIV | 160,10 | -0.99 | 70.252.446,20 | 14:58 |
| DOCO DO-CO | 11.182,50 | 0.58 | 12.719.157,50 | 14:54 |
| DOFER DOFER YAPI MALZEMELERI | 27,50 | -0.65 | 5.431.938,78 | 14:57 |
| DOFRB DOF ROBOTIK | 118,60 | -3.50 | 209.833.081,10 | 14:58 |
| DOGUB DOGUSAN | 63,85 | -4.63 | 15.592.248,00 | 14:56 |
| DOHOL DOGAN HOLDING | 21,50 | -0.37 | 20.874.132,58 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | -1.34 | 3.549.353,60 | 14:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.193,00 | -1.04 | 1.279.933.583,00 | 14:58 |
| DUNYH DUNYA HOLDING | 122,10 | -9.96 | 77.184.075,90 | 14:58 |
| DURDO DURAN DOGAN BASIM | 4,97 | -2.55 | 3.013.188,97 | 14:57 |
| DURKN DURUKAN SEKERLEME | 22,10 | -3.07 | 21.144.204,32 | 14:57 |
| DYOBY DYO BOYA | 12,98 | -1.14 | 9.082.782,85 | 14:57 |
| DZGYO DENIZ GMYO | 7,48 | 5.50 | 60.770.571,36 | 14:58 |
| EBEBK EBEBEK MAGAZACILIK | 81,05 | -0.55 | 13.775.113,45 | 14:57 |
| ECILC ECZACIBASI ILAC | 70,80 | -2.34 | 145.959.659,30 | 14:58 |
| ECOGR ECOGREEN ENERJI | 33,80 | 1.38 | 75.510.934,00 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 300,00 | -1.56 | 49.990.806,25 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 17,37 | -2.91 | 23.360.806,31 | 14:56 |
| EDIP EDIP GAYRIMENKUL | 35,34 | -1.83 | 35.577.683,80 | 14:58 |
| EFOR EFOR YATIRIM | 16,84 | -0.36 | 619.094.412,27 | 14:58 |
| EGEEN EGE ENDUSTRI | 4.835,00 | -0.72 | 16.339.297,50 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,90 | -2.73 | 54.855.818,40 | 14:58 |
| EGEPO NASMED EGEPOL | 15,56 | -9.48 | 94.449.430,63 | 14:57 |
| EGGUB EGE GUBRE | 106,10 | -0.38 | 25.208.979,50 | 14:57 |
| EGPRO EGE PROFIL | 36,44 | -2.62 | 26.634.582,26 | 14:58 |
| EGSER EGE SERAMIK | 2,91 | 0.69 | 2.743.501,24 | 14:58 |
| EKDMR EKINCILER DEMIR CELIK | 46,30 | -0.64 | 94.957.637,32 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 19,52 | -2.69 | 2.589.870.103,60 | 14:58 |
| EKIM EKIM TURIZM | 17,98 | -1.53 | 100.029.114,05 | 14:58 |
| EKIZ EKIZ KIMYA | 56,80 | -0 | 304.300,15 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,79 | -3.82 | 36.765.628,62 | 14:58 |
| EKSUN EKSUN GIDA | 5,60 | -1.06 | 7.022.147,56 | 14:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,22 | -2.53 | 23.985.900,90 | 14:57 |
| EMKEL EMEK ELEKTRIK | 13,65 | -2.08 | 46.405.935,21 | 14:57 |
| EMNIS EMINIS AMBALAJ | 149,90 | -0 | 600.349,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 73,60 | 6.20 | 679.601.822,25 | 14:58 |
| ENDAE ENDA ENERJI HOLDING | 17,01 | -0.76 | 28.161.610,94 | 14:58 |
| ENERY ENERYA ENERJI | 10,28 | -2.10 | 391.099.174,32 | 14:58 |
| ENJSA ENERJISA ENERJI | 113,50 | 0.27 | 244.613.709,20 | 14:58 |
| ENKAI ENKA INSAAT | 86,90 | 0.12 | 636.176.945,25 | 14:58 |
| ENPRA ENPARA BANK | 58,90 | -0.17 | 2.277.672,15 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,79 | -3.23 | 52.986.595,60 | 14:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,17 | -1.18 | 73.007.912,11 | 14:57 |
| EPLAS EGEPLAST | 5,55 | 0.91 | 15.522.829,77 | 14:58 |
| ERBOS ERBOSAN | 143,80 | -0.83 | 5.602.201,70 | 14:58 |
| ERCB ERCIYAS CELIK BORU | 42,58 | -0.93 | 8.426.403,32 | 14:56 |
| EREGL EREGLI DEMIR CELIK | 37,08 | -1.38 | 2.495.240.479,38 | 14:58 |
| ERSU ERSU GIDA | 22,84 | -3.22 | 1.833.637,60 | 14:57 |
| ESCAR ESCAR FILO | 44,78 | 0.54 | 62.224.137,96 | 14:57 |
| ESCOM ESCORT TEKNOLOJI | 5,12 | -1.35 | 44.904.006,65 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -0.30 | 51.994.259,63 | 14:58 |
| ETILR ETILER GIDA | 5,41 | -3.05 | 11.675.640,01 | 14:57 |
| ETYAT EURO TREND YAT. ORT. | 15,39 | -0.06 | 5.552.506,42 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 10,14 | -0.10 | 3.288.218,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,46 | 0.37 | 4.823.318,68 | 14:56 |
| EUPWR EUROPOWER ENERJI | 74,85 | -9.98 | 1.133.140.730,00 | 14:58 |
| EUREN EUROPEN ENDUSTRI | 3,80 | -1.04 | 46.283.794,46 | 14:58 |
| EUYO EURO YAT. ORT. | 4,93 | -1.20 | 4.365.050,39 | 14:57 |
| EYGYO EYG GMYO | 2,59 | -2.26 | 9.860.915,70 | 14:57 |
| FADE FADE GIDA | 15,44 | -0.39 | 11.886.219,05 | 14:57 |
| FENER FENERBAHCE FUTBOL | 3,10 | 1.64 | 222.741.794,89 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,42 | 4.87 | 16.078.587,31 | 14:57 |
| FMIZP F-M IZMIT PISTON | 287,75 | -0.43 | 7.660.991,75 | 14:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | -1.03 | 44.858.698,27 | 14:58 |
| FORMT FORMET METAL VE CAM | 1,48 | -1.99 | 9.800.047,38 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 108,00 | -3.14 | 68.794.100,50 | 14:58 |
| FRIGO FRIGO PAK GIDA | 2,41 | -3.60 | 88.542.340,48 | 14:57 |
| FRMPL FORMUL PLASTIK VE METAL | 32,14 | -0.92 | 26.705.356,84 | 14:58 |
| FROTO FORD OTOSAN | 75,85 | -0.52 | 728.479.286,40 | 14:58 |
| FZLGY FUZUL GMYO | 7,88 | -4.02 | 144.865.256,56 | 14:58 |
| GARAN GARANTI BANKASI | 132,10 | 0.08 | 2.403.350.023,70 | 14:58 |
| GARFA GARANTI FAKTORING | 26,84 | -0.15 | 7.631.448,32 | 14:56 |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 1.88 | 1.410.408,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | -1.03 | 14.289.480,63 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 27,80 | -2.32 | 3.359.847,16 | 14:57 |
| GENIL GEN ILAC | 11,06 | -2.38 | 283.978.657,11 | 14:58 |
| GENKM GENTAS KIMYA | 9,45 | -0.84 | 34.834.837,13 | 14:57 |
| GENTS GENTAS | 5,04 | 0.80 | 25.190.936,02 | 14:57 |
| GEREL GERSAN ELEKTRIK | 36,10 | -2.11 | 86.135.660,54 | 14:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,20 | -9.98 | 823.874.617,40 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,85 | -3.90 | 305.297.674,75 | 14:58 |
| GLBMD GLOBAL MEN. DEG. | 11,37 | -2.82 | 967.056,53 | 14:57 |
| GLCVY GELECEK VARLIK YONETIMI | 51,15 | -0.97 | 5.774.788,15 | 14:58 |
| GLRMK GULERMAK AGIR SANAYI | 157,70 | -1.99 | 387.200.221,00 | 14:58 |
| GLRYH GULER YAT. HOLDING | 3,00 | -0.33 | 5.569.935,32 | 14:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,66 | 2.21 | 24.846.609,96 | 14:56 |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -0.92 | 31.194.068,88 | 14:57 |
| GOKNR GOKNUR GIDA | 17,08 | -3.06 | 40.901.105,25 | 14:57 |
| GOLDA GOLDA GIDA | 12,50 | -1.57 | 118.265.079,80 | 14:58 |
| GOLTS GOLTAS CIMENTO | 292,25 | -1.18 | 9.747.756,50 | 14:58 |
| GOODY GOOD-YEAR | 2,62 | -1.50 | 8.678.968,99 | 14:57 |
| GOZDE GOZDE GIRISIM | 21,84 | -0.73 | 16.358.178,32 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 11,78 | -3.52 | 8.253.536,83 | 14:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | -0.49 | 77.559.617,50 | 14:58 |
| GRTHO GRAINTURK HOLDING | 190,80 | -3.29 | 127.596.340,90 | 14:58 |
| GSDDE GSD DENIZCILIK | 12,96 | 0.31 | 43.450.184,30 | 14:57 |
| GSDHO GSD HOLDING | 4,50 | -0.66 | 18.138.547,67 | 14:57 |
| GSRAY GALATASARAY SPORTIF | 1,01 | -1.94 | 85.923.398,92 | 14:58 |
| GUBRF GUBRE FABRIK. | 471,50 | -0.89 | 586.756.901,75 | 14:58 |
| GUNDG GUNDOGDU GIDA | 1.329,00 | -1.56 | 272.798.310,00 | 14:58 |
| GWIND GALATA WIND ENERJI | 22,06 | -0.63 | 35.076.428,70 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 52,50 | -2.78 | 33.955.560,90 | 14:57 |
| HALKB T. HALK BANKASI | 49,44 | 9.96 | 1.136.209.463,52 | 14:58 |
| HATEK HATAY TEKSTIL | 12,90 | -2.79 | 14.788.025,65 | 14:56 |
| HATSN HATSAN GEMI | 59,50 | -9.37 | 797.179.318,80 | 14:58 |
| HDFGS HEDEF GIRISIM | 2,41 | -1.63 | 46.737.232,91 | 14:58 |
| HEDEF HEDEF HOLDING | 61,50 | -9.96 | 12.451.720,50 | 14:58 |
| HEKTS HEKTAS | 2,61 | -1.51 | 440.414.974,64 | 14:58 |
| HKTM HIDROPAR HAREKET KONTROL | 13,07 | -0.23 | 114.792.509,64 | 14:58 |
| HLGYO HALK GMYO | 4,48 | 3.94 | 202.491.925,62 | 14:58 |
| HOROZ HOROZ LOJISTIK | 57,20 | -0.69 | 44.356.197,75 | 14:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 89,70 | -1.86 | 40.814.678,35 | 14:58 |
| HTTBT HITIT BILGISAYAR | 34,82 | -0.06 | 7.736.192,02 | 14:57 |
| HUBVC HUB GIRISIM | 2,61 | -2.25 | 7.769.130,94 | 14:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0.26 | 65.930.056,45 | 14:58 |
| HURGZ HURRIYET GZT. | 7,25 | -2.03 | 20.681.875,00 | 14:57 |
| ICBCT ICBC TURKEY BANK | 19,30 | -0.67 | 40.554.869,18 | 14:57 |
| ICUGS ICU GIRISIM | 3,87 | -2.52 | 21.671.531,68 | 14:58 |
| IDGYO IDEALIST GMYO | 2,81 | -2.43 | 2.874.586,43 | 14:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 212,70 | 1.05 | 120.545.728,40 | 14:58 |
| IHAAS IHLAS HABER AJANSI | 50,85 | -1.55 | 20.772.808,10 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -1.02 | 611.299,05 | 14:54 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0 | 9.798.287,66 | 14:58 |
| IHLAS IHLAS HOLDING | 1,05 | -0.94 | 32.937.697,58 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | -1.90 | 14.373.113,57 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -0 | 726.225,22 | 14:56 |
| IMASM IMAS MAKINA | 2,24 | -0.88 | 11.735.967,75 | 14:58 |
| INDES INDEKS BILGISAYAR | 11,44 | -2.14 | 43.044.457,82 | 14:58 |
| INFO INFO YATIRIM | 5,39 | -5.44 | 118.608.077,61 | 14:58 |
| INGRM INGRAM BILISIM | 372,00 | -1.85 | 7.945.293,00 | 14:52 |
| INTEK INNOSA TEKNOLOJI | 230,90 | -0.77 | 805.066,20 | 13:55 |
| INTEM INTEMA | 239,20 | -1.08 | 6.948.494,00 | 14:54 |
| INTET INTETRA TEKNOLOJI | 71,25 | 9.95 | 79.947.202,50 | 14:58 |
| INVEO INVEO YATIRIM HOLDING | 6,70 | -1.47 | 9.940.480,94 | 14:56 |
| INVES INVESTCO HOLDING | 784,00 | -1.57 | 55.193.156,00 | 14:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,90 | -1.09 | 241.132,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,89 | 0.86 | 5.821.661.040,26 | 14:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,15 | -0.72 | 54.787.186,00 | 14:58 |
| ISFIN IS FIN.KIR. | 19,46 | 0.46 | 12.447.976,10 | 14:57 |
| ISGSY IS GIRISIM | 15,70 | -0.76 | 40.115.215,92 | 14:57 |
| ISGYO IS GMYO | 24,60 | -1.99 | 12.670.788,64 | 14:58 |
| ISKPL ISIK PLASTIK | 7,58 | -4.05 | 101.588.137,90 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,82 | -2.54 | 90.418.523,82 | 14:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | -1.13 | 45.543.338,37 | 14:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 84,70 | 1.74 | 2.378.627.260,25 | 14:58 |
| ISYAT IS YAT. ORT. | 7,40 | 0.14 | 1.226.496,64 | 14:58 |
| IZENR IZDEMIR ENERJI | 6,83 | -4.21 | 80.285.333,21 | 14:58 |
| IZFAS IZMIR FIRCA | 51,00 | -7.19 | 86.427.602,00 | 14:58 |
| IZINV IZ YATIRIM HOLDING | 48,64 | -4.35 | 15.650.280,01 | 14:58 |
| IZMDC IZMIR DEMIR CELIK | 10,09 | -1.46 | 278.623.699,20 | 14:56 |
| JANTS JANTSA JANT SANAYI | 15,62 | 2.90 | 165.618.649,77 | 14:58 |
| KAPLM KAPLAMIN | 382,25 | -1.74 | 18.396.360,00 | 14:55 |
| KARCL KARDEMIR CELIK | 170,50 | -3.29 | 1.567.945.510,90 | 14:58 |
| KAREL KAREL ELEKTRONIK | 8,22 | -2.61 | 36.125.846,02 | 14:58 |
| KARSN KARSAN OTOMOTIV | 12,43 | 10.00 | 943.730.785,51 | 14:58 |
| KARTN KARTONSAN | 163,80 | 6.43 | 412.390.119,50 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 1,91 | -4.02 | 126.392.542,90 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,01 | -0.74 | 24.621.768,40 | 14:58 |
| KBORU KUZEY BORU | 17,18 | -8.42 | 373.587.129,87 | 14:58 |
| KCAER KOCAER CELIK | 14,31 | -6.47 | 128.704.060,07 | 14:58 |
| KCHOL KOC HOLDING | 214,40 | 0.66 | 3.746.280.689,60 | 14:58 |
| KENT KENT GIDA | 359,75 | -1.17 | 1.179.400,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,10 | -9.50 | 4.057.331,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,95 | -1.85 | 7.184.842,86 | 14:55 |
| KGYO KORAY GMYO | 12,09 | 1.68 | 237.129.363,13 | 14:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,10 | -0.30 | 2.263.880,24 | 14:53 |
| KLGYO KILER GMYO | 4,97 | -0.20 | 18.338.841,55 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,98 | 0.23 | 15.385.704,62 | 14:58 |
| KLMSN KLIMASAN KLIMA | 27,54 | -1.64 | 7.915.873,82 | 14:57 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.68 | 507.958,60 | 13:55 |
| KLRHO KILER HOLDING | 63,35 | -2.76 | 57.336.645,20 | 14:58 |
| KLSER KALESERAMIK | 22,96 | -1.80 | 22.480.030,72 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 15,88 | 0.44 | 15.271.511,53 | 14:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | -0.32 | 88.483.043,70 | 14:57 |
| KMPUR KIMTEKS POLIURETAN | 18,47 | 0.27 | 17.444.775,89 | 14:57 |
| KNFRT KONFRUT TARIM | 11,99 | -2.76 | 15.928.262,86 | 14:57 |
| KOCMT KOC METALURJI | 3,42 | -9.28 | 311.237.120,62 | 14:58 |
| KONKA KONYA KAGIT | 9,50 | -0.52 | 11.753.567,78 | 14:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,22 | -2.42 | 6.523.583,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.797,50 | 1.27 | 30.803.662,50 | 14:56 |
| KOPOL KOZA POLYESTER | 5,14 | -2.84 | 27.226.526,36 | 14:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,00 | -3.05 | 43.701.986,85 | 14:58 |
| KOTON KOTON MAGAZACILIK | 12,15 | -1.86 | 13.632.032,24 | 14:58 |
| KPEKS KAPEKS KIMYA | 97,45 | -1.86 | 985.889.390,15 | 14:58 |
| KRDMA KARDEMIR (A) | 56,15 | -5.55 | 469.128.741,30 | 14:58 |
| KRDMB KARDEMIR (B) | 110,70 | -10.00 | 190.803.430,30 | 14:58 |
| KRDMD KARDEMIR (D) | 43,86 | -1.66 | 1.027.619.650,04 | 14:58 |
| KRGYO KORFEZ GMYO | 3,02 | 2.03 | 22.800.829,42 | 14:58 |
| KRONT KRON TEKNOLOJI | 23,24 | 3.29 | 30.456.365,44 | 14:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,35 | -1.33 | 5.487.655,56 | 14:54 |
| KRSTL KRISTAL KOLA | 8,84 | -1.01 | 35.125.257,95 | 14:58 |
| KRTEK KARSU TEKSTIL | 5,10 | 0.20 | 1.613.755,11 | 14:46 |
| KRVGD KERVAN GIDA | 2,23 | 0.45 | 10.501.044,26 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.299,00 | -1.75 | 1.452.968,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 46,06 | -9.69 | 6.152.981.469,65 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,65 | -1.73 | 11.166.696,85 | 14:57 |
| KUTPO KUTAHYA PORSELEN | 77,20 | -2.09 | 9.017.586,30 | 14:58 |
| KUVVA KUVVA GIDA | 180,30 | -3.32 | 14.510.199,40 | 14:48 |
| KUYAS KUYAS YATIRIM | 69,80 | 1.09 | 739.201.065,65 | 14:58 |
| KZBGY KIZILBUK GYO | 1,83 | -3.17 | 38.969.001,56 | 14:58 |
| KZGYO KUZUGRUP GMYO | 21,50 | 5.29 | 70.234.045,92 | 14:58 |
| LIDER LDR TURIZM | 26,04 | -7.53 | 401.752.968,50 | 14:58 |
| LIDFA LIDER FAKTORING | 2,54 | -1.93 | 8.691.186,95 | 14:58 |
| LILAK LILA KAGIT | 27,94 | -1.62 | 36.914.626,14 | 14:58 |
| LINK LINK BILGISAYAR | 5,17 | -0.77 | 30.544.021,54 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,16 | -2.45 | 10.796.162,83 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,36 | -1.50 | 66.430.444,38 | 14:58 |
| LOGO LOGO YAZILIM | 133,90 | -0.15 | 18.939.203,30 | 14:58 |
| LRSHO LORAS HOLDING | 2,43 | -0.41 | 22.530.509,04 | 14:58 |
| LUKSK LUKS KADIFE | 82,35 | -1.96 | 3.738.079,25 | 14:57 |
| LXGYO LUXERA GMYO | 9,07 | -9.03 | 93.920.495,16 | 14:55 |
| LYDHO LYDIA HOLDING | 136,70 | -4.07 | 16.612.595,80 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 12.397,50 | 1.72 | 42.931.740,00 | 14:55 |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | -0.79 | 17.412.549,00 | 14:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | 0.23 | 8.669.671,88 | 14:57 |
| MAGEN MARGUN ENERJI | 33,24 | 0.67 | 214.616.697,88 | 14:57 |
| MAKIM MAKIM MAKINE | 14,81 | -2.50 | 5.901.543,71 | 14:58 |
| MAKTK MAKINA TAKIM | 10,06 | -2.24 | 19.691.432,66 | 14:57 |
| MANAS MANAS ENERJI YONETIMI | 34,00 | -3.95 | 658.528.875,40 | 14:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | -1.14 | 8.575.399,73 | 14:58 |
| MARMR MARMARA HOLDING | 2,17 | -0.91 | 57.025.917,21 | 14:58 |
| MARTI MARTI OTEL | 2,21 | 7.80 | 831.985.987,01 | 14:58 |
| MASFN MASFEN ENERJI | 37,60 | -2.49 | 143.239.209,46 | 14:58 |
| MAVI MAVI GIYIM | 36,20 | -1.79 | 63.255.735,08 | 14:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,80 | -3.85 | 157.937.339,80 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 24,48 | -1.92 | 3.418.134,10 | 14:57 |
| MEGAP MEGA POLIETILEN | 1,64 | -1.80 | 566.364,86 | 13:55 |
| MEGMT MEGA METAL | 43,34 | -3.35 | 92.857.038,60 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | -2.00 | 10.064.076,56 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 19,18 | -3.81 | 1.988.221,10 | 14:56 |
| MERCN MERCAN KIMYA | 17,26 | -1.09 | 21.444.753,66 | 14:57 |
| MERIT MERIT TURIZM | 15,48 | -0.51 | 15.332.067,50 | 14:58 |
| MERKO MERKO GIDA | 1,21 | -3.97 | 17.453.096,19 | 14:58 |
| METEN METGUN ENERJI | 18,96 | -3.27 | 306.027.830,98 | 14:58 |
| METRO METRO HOLDING | 8,15 | -1.81 | 33.143.271,51 | 14:57 |
| MEYSU MEYSU GIDA | 11,41 | -1.38 | 55.708.280,68 | 14:58 |
| MGROS MIGROS TICARET | 518,00 | -1.33 | 925.771.191,00 | 14:58 |
| MHRGY MHR GMYO | 3,18 | -0.93 | 5.290.492,21 | 14:58 |
| MIATK MIA TEKNOLOJI | 28,30 | 2.91 | 546.422.783,20 | 14:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 42,88 | -4.71 | 281.198,58 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,10 | -1.77 | 25.955.426,12 | 14:57 |
| MNDTR MONDI TURKEY | 4,93 | 0.82 | 10.972.351,12 | 14:54 |
| MOBTL MOBILTEL ILETISIM | 12,44 | -3.12 | 40.515.859,32 | 14:57 |
| MOGAN MOGAN ENERJI | 14,16 | -8.70 | 354.499.492,04 | 14:57 |
| MOPAS MOPAS MARKETCILIK | 25,52 | -3.11 | 26.016.300,90 | 14:58 |
| MPARK MLP SAGLIK | 413,00 | 0.18 | 175.076.378,50 | 14:58 |
| MRGYO MARTI GMYO | 1,60 | -3.61 | 417.410.599,02 | 14:58 |
| MRSHL MARSHALL | 1.584,00 | -0.13 | 21.671.127,00 | 14:58 |
| MSGYO MISTRAL GMYO | 5,65 | -2.25 | 5.020.213,59 | 14:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,82 | 2.12 | 21.748.493,52 | 14:57 |
| MTRYO METRO YAT. ORT. | 8,77 | -1.68 | 588.928,74 | 14:57 |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | -0.75 | 1.522.938,77 | 14:58 |
| NATEN NATUREL ENERJI | 5,06 | -3.07 | 26.198.846,10 | 14:58 |
| NETAS NETAS TELEKOM. | 96,80 | 3.53 | 135.610.693,25 | 14:58 |
| NETCD NETCAD YAZILIM | 119,80 | -1.07 | 156.180.478,40 | 14:58 |
| NIBAS NIGBAS NIGDE BETON | 4,47 | 2.52 | 147.175.351,86 | 14:58 |
| NTGAZ NATURELGAZ | 11,14 | -1.85 | 21.198.107,18 | 14:57 |
| NTHOL NET HOLDING | 43,00 | -1.15 | 20.306.713,64 | 14:58 |
| NUGYO NUROL GMYO | 8,91 | -0.89 | 8.513.544,96 | 14:56 |
| NUHCM NUH CIMENTO | 207,80 | -1.52 | 4.215.491,00 | 14:58 |
| OBAMS OBA MAKARNACILIK | 5,42 | -1.81 | 102.632.312,64 | 14:57 |
| OBASE OBASE BILGISAYAR | 34,90 | -1.41 | 5.260.038,54 | 14:56 |
| ODAS ODAS ELEKTRIK | 7,25 | -1.63 | 309.568.344,55 | 14:58 |
| ODINE ODINE TEKNOLOJI | 1.468,00 | -9.99 | 110.142.751,00 | 14:55 |
| OFSYM OFIS YEM GIDA | 67,95 | -2.51 | 56.367.501,30 | 14:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 185,90 | -6.30 | 74.413.220,30 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 56,65 | -2.83 | 32.128.468,40 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -2.06 | 1.384.793,68 | 14:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,16 | -4.15 | 58.314.748,38 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 152,10 | -1.23 | 734.770,50 | 13:55 |
| ORZAX ORZAKS ILAC | 87,60 | 0.11 | 190.311.388,25 | 14:58 |
| OSMEN OSMANLI MENKUL | 6,99 | -0.29 | 6.801.227,58 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | -1.29 | 13.469.425,38 | 14:57 |
| OTKAR OTOKAR | 311,75 | -1.50 | 36.784.371,25 | 14:58 |
| OTTO OTTO HOLDING | 133,80 | -7.72 | 37.859.068,00 | 14:58 |
| OYAKC OYAK CIMENTO | 21,44 | -2.10 | 138.948.229,48 | 14:58 |
| OYAYO OYAK YAT. ORT. | 41,30 | -0.34 | 784.592,72 | 14:33 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,00 | -1.41 | 2.162.124,91 | 14:58 |
| OYYAT OYAK YATIRIM MENKUL | 34,34 | -2.72 | 13.647.439,80 | 14:58 |
| OZATD OZATA DENIZCILIK | 4.805,00 | 0.68 | 181.927.365,00 | 14:57 |
| OZGYO OZDERICI GMYO | 2,09 | -0.95 | 28.743.799,33 | 14:50 |
| OZKGY OZAK GMYO | 13,30 | -0.60 | 18.335.882,09 | 14:56 |
| OZRDN OZERDEN AMBALAJ | 29,96 | -1.45 | 4.022.256,06 | 14:56 |
| OZSUB OZSU BALIK | 41,40 | -1.43 | 121.118.754,26 | 14:57 |
| OZYSR OZYASAR TEL | 11,57 | -3.34 | 28.022.427,40 | 14:58 |
| PAGYO PANORA GMYO | 145,70 | -2.08 | 11.810.460,80 | 14:58 |
| PAHOL PASIFIK HOLDING | 1,30 | -0.76 | 101.826.932,02 | 14:58 |
| PAMEL PAMEL ELEKTRIK | 73,20 | -0.48 | 9.011.232,90 | 14:57 |
| PAPIL PAPILON SAVUNMA | 12,49 | -2.04 | 42.606.419,84 | 14:58 |
| PARSN PARSAN | 69,70 | -0.21 | 6.785.318,45 | 14:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 180,40 | -7.68 | 851.167.600,00 | 14:58 |
| PATEK PASIFIK TEKNOLOJI | 19,04 | -2.66 | 75.775.763,31 | 14:58 |
| PCILT PC ILETISIM MEDYA | 32,08 | -3.20 | 25.974.832,56 | 14:58 |
| PEKGY PEKER GMYO | 11,50 | -9.95 | 3.188.267.571,08 | 14:58 |
| PENGD PENGUEN GIDA | 8,91 | -1.11 | 10.593.168,96 | 14:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | -1.89 | 9.325.046,96 | 14:58 |
| PETKM PETKIM | 20,08 | 0.65 | 693.210.135,72 | 14:58 |
| PETUN PINAR ET VE UN | 11,35 | -1.30 | 12.594.332,73 | 14:55 |
| PGSUS PEGASUS | 147,80 | -0.81 | 862.828.756,20 | 14:58 |
| PINSU PINAR SU | 10,09 | -0.98 | 14.849.123,96 | 14:57 |
| PKART PLASTIKKART | 124,50 | -2.73 | 37.562.487,60 | 14:58 |
| PKENT PETROKENT TURIZM | 122,60 | -0.89 | 5.340.735,00 | 14:57 |
| PLTUR PLATFORM TURIZM | 20,34 | -0.59 | 18.273.729,76 | 14:57 |
| PNLSN PANELSAN CATI CEPHE | 39,82 | -1.73 | 8.091.854,86 | 14:55 |
| PNSUT PINAR SUT | 10,91 | -1.80 | 14.891.931,71 | 14:58 |
| POLHO POLISAN HOLDING | 22,46 | 0.18 | 23.705.055,96 | 14:54 |
| POLTK POLITEKNIK METAL | 4.020,00 | -1.11 | 15.542.707,50 | 14:58 |
| PRDGS PARDUS GIRISIM | 7,11 | -2.87 | 24.826.321,78 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 30,10 | -1.57 | 14.399.651,24 | 14:56 |
| PRKME PARK ELEK.MADENCILIK | 18,19 | -1.20 | 13.163.169,96 | 14:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,45 | -4.49 | 63.471.806,90 | 14:57 |
| PSDTC PERGAMON DIS TICARET | 162,40 | -0.43 | 37.567.379,80 | 14:57 |
| PSGYO PASIFIK GMYO | 3,06 | -1.29 | 188.834.219,32 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 40,62 | -0.73 | 294.025,20 | 13:55 |
| QNBTR QNB BANK | 186,00 | -0.43 | 1.613.180,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | -2.53 | 44.551.298,63 | 14:58 |
| QUICK QUICK SIGORTA | 60,65 | -5.31 | 169.368.152,90 | 14:58 |
| RALYH RAL YATIRIM HOLDING | 255,25 | -1.16 | 82.866.240,25 | 14:58 |
| RAYSG RAY SIGORTA | 152,30 | -1.61 | 9.717.405,20 | 14:58 |
| REEDR REEDER TEKNOLOJI | 5,39 | -2.18 | 29.708.785,99 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,00 | -0.83 | 141.485.153,50 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2.18 | 3.313.616,42 | 14:58 |
| RODRG RODRIGO TEKSTIL | 27,06 | -0.81 | 7.237.954,02 | 14:54 |
| RTALB RTA LABORATUVARLARI | 2,80 | -0.36 | 18.650.960,77 | 14:57 |
| RUBNS RUBENIS TEKSTIL | 31,02 | -4.20 | 25.448.755,66 | 14:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,91 | -3.77 | 27.620.298,70 | 14:58 |
| RYGYO REYSAS GMYO | 49,26 | 2.16 | 169.788.808,93 | 14:58 |
| RYSAS REYSAS LOJISTIK | 30,12 | -0.53 | 344.930.846,32 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 16,52 | -3.22 | 27.273.138,07 | 14:58 |
| SAHOL SABANCI HOLDING | 92,65 | 0.16 | 1.680.429.159,50 | 14:58 |
| SAMAT SARAY MATBAACILIK | 5,30 | -0.19 | 3.619.241,34 | 14:57 |
| SANEL SANEL MUHENDISLIK | 52,75 | -4.18 | 15.543.376,90 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 9,75 | 0.10 | 17.354.829,00 | 14:58 |
| SANKO SANKO PAZARLAMA | 19,24 | -1.43 | 9.118.348,41 | 14:43 |
| SARAE SA-RA ENERJI | 75,90 | -3.31 | 813.927.567,90 | 14:58 |
| SARKY SARKUYSAN | 23,54 | -2.32 | 65.675.705,06 | 14:58 |
| SASA SASA POLYESTER | 2,27 | -0 | 2.522.679.874,04 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,95 | -2.35 | 46.594.034,40 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 20,58 | -3.02 | 101.599.046,66 | 14:58 |
| SEGMN SEGMEN KARDESLER GIDA | 47,48 | -1.41 | 13.453.388,62 | 14:58 |
| SEGYO SEKER GMYO | 3,68 | -0.81 | 5.399.201,12 | 14:49 |
| SEKFK SEKER FIN. KIR. | 4,40 | -0.68 | 766.495,29 | 14:51 |
| SEKUR SEKURO PLASTIK | 10,51 | 1.55 | 13.493.591,98 | 14:55 |
| SELEC SELCUK ECZA DEPOSU | 347,50 | 0.51 | 1.930.938.334,75 | 14:58 |
| SELVA SELVA GIDA | 1,55 | -1.90 | 22.665.386,30 | 14:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | -0 | 21.263.659,15 | 14:58 |
| SEYKM SEYITLER KIMYA | 4,23 | -2.53 | 4.045.397,49 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -0.46 | 932.254,28 | 14:39 |
| SISE SISE CAM | 38,76 | -0.87 | 1.049.027.475,08 | 14:58 |
| SKBNK SEKERBANK | 6,30 | 0.16 | 393.500.046,48 | 14:58 |
| SKTAS SOKTAS | 3,24 | -0.31 | 22.327.433,38 | 14:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 224,70 | -2.26 | 6.839.438,10 | 14:55 |
| SKYMD SEKER YATIRIM | 15,31 | -1.73 | 51.152.292,34 | 14:58 |
| SMART SMARTIKS YAZILIM | 22,38 | -1.93 | 8.224.881,74 | 14:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,00 | -9.91 | 168.869.700,19 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 10,48 | -4.29 | 64.480.003,89 | 14:58 |
| SNGYO SINPAS GMYO | 3,30 | -1.79 | 36.046.978,46 | 14:57 |
| SNICA SANICA ISI SANAYI | 3,11 | -0.64 | 9.756.611,01 | 14:58 |
| SNPAM SONMEZ PAMUKLU | 19,99 | 1.99 | 274.924,59 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,57 | 0.93 | 90.491,78 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,37 | -1.61 | 37.526.894,42 | 14:58 |
| SOKE SOKE DEGIRMENCILIK | 11,37 | -2.32 | 15.225.134,53 | 14:57 |
| SOKM SOK MARKETLER TICARET | 57,20 | 0.18 | 183.861.331,30 | 14:58 |
| SONME SONMEZ FILAMENT | 138,00 | 0.80 | 2.938.585,90 | 14:54 |
| SRVGY SERVET GMYO | 2,44 | -0.81 | 17.114.986,91 | 14:58 |
| SSAAT SAAT VE SAAT SANAYI | 33,28 | -5.08 | 106.787.062,56 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | -2.25 | 238.763,00 | 13:55 |
| SUNTK SUN TEKSTIL | 32,52 | -4.07 | 24.529.598,30 | 14:57 |
| SURGY SUR TATIL EVLERI GMYO | 29,68 | -1.98 | 41.415.083,74 | 14:58 |
| SUWEN SUWEN TEKSTIL | 7,04 | 3.83 | 544.844.165,15 | 14:58 |
| SVGYO SAVUR GMYO | 16,35 | -9.97 | 108.496.668,97 | 14:58 |
| TABGD TAB GIDA | 231,60 | -0.81 | 58.598.738,90 | 14:57 |
| TARKM TARKIM BITKI KORUMA | 510,00 | -3.77 | 46.671.889,00 | 14:57 |
| TATEN TATLIPINAR ENERJI URETIM | 7,82 | -4.40 | 124.314.823,45 | 14:58 |
| TATGD TAT GIDA | 17,21 | -1.38 | 30.699.879,75 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 262,50 | 0.57 | 332.909.002,25 | 14:58 |
| TBORG T.TUBORG | 146,50 | -0.61 | 23.305.085,00 | 14:57 |
| TCELL TURKCELL | 97,05 | -0.15 | 1.024.922.259,30 | 14:58 |
| TCKRC KIRAC GALVANIZ | 140,30 | -1.89 | 138.893.503,40 | 14:57 |
| TDGYO TREND GMYO | 16,84 | 0.48 | 3.540.444,88 | 14:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 42,08 | 6.32 | 1.714.682.940,08 | 14:58 |
| TEKTU TEK-ART TURIZM | 7,76 | -0.26 | 258.481.777,32 | 14:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,10 | 0.21 | 840.025.701,00 | 14:58 |
| TEZOL EUROPAP TEZOL KAGIT | 8,85 | -0.56 | 20.579.694,20 | 14:58 |
| TGSAS TGS DIS TICARET | 226,00 | 2.77 | 82.358.477,30 | 14:58 |
| THYAO TURK HAVA YOLLARI | 289,75 | -0.60 | 15.133.759.048,50 | 14:58 |
| TKFEN TEKFEN HOLDING | 206,40 | -1.39 | 355.340.341,60 | 14:58 |
| TKNKA TEKNIKA PLASTIK | 171,00 | -10.00 | 2.899.952.817,00 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,78 | -0.30 | 29.748.915,70 | 14:57 |
| TLMAN TRABZON LIMAN | 77,60 | -0 | 4.627.475,60 | 14:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 359,00 | -3.95 | 244.555.945,75 | 14:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,20 | -1.79 | 19.747.968,05 | 14:56 |
| TNZTP TAPDI TINAZTEPE | 29,90 | -3.73 | 143.348.981,62 | 14:58 |
| TOASO TOFAS OTO. FAB. | 260,50 | -0 | 556.629.502,25 | 14:58 |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | -0.20 | 3.578.417.298,79 | 14:58 |
| TRCAS TURCAS HOLDING | 47,48 | 3.13 | 38.919.949,70 | 14:58 |
| TRENJ TR DOGAL ENERJI | 103,90 | -2.90 | 77.549.746,70 | 14:58 |
| TRGYO TORUNLAR GMYO | 93,20 | -0.80 | 46.136.575,05 | 14:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.450,00 | 0.22 | 443.022.297,50 | 14:58 |
| TRILC TURK ILAC SERUM | 1,03 | -0 | 1.722.693,54 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,40 | -1.67 | 329.120.575,30 | 14:57 |
| TSGYO TSKB GMYO | 5,69 | -1.73 | 6.625.923,05 | 14:57 |
| TSKB T.S.K.B. | 11,07 | 0.91 | 99.167.011,14 | 14:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0.98 | 113.634.356,47 | 14:58 |
| TTKOM TURK TELEKOM | 51,05 | 0.49 | 921.734.238,95 | 14:58 |
| TTRAK TURK TRAKTOR | 423,00 | -1.69 | 11.598.351,25 | 14:58 |
| TUCLK TUGCELIK | 3,77 | -1.57 | 7.817.326,82 | 14:58 |
| TUKAS TUKAS | 1,96 | -1.01 | 114.223.417,14 | 14:58 |
| TUPRS TUPRAS | 393,50 | 0.32 | 13.482.482.275,00 | 14:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,03 | -2.58 | 39.330.732,19 | 14:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,34 | -3.08 | 57.877.632,54 | 14:58 |
| TURSG TURKIYE SIGORTA | 6,02 | -0.66 | 211.073.980,16 | 14:58 |
| UCAYM UCAY MUHENDISLIK | 22,00 | -2.40 | 37.998.770,46 | 14:58 |
| UFUK UFUK YATIRIM | 1.451,00 | -3.20 | 9.093.544,00 | 14:53 |
| ULAS ULASLAR TURIZM YAT. | 22,28 | -2.96 | 5.620.220,96 | 14:56 |
| ULKER ULKER BISKUVI | 88,95 | -1.11 | 173.672.588,00 | 14:58 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0.61 | 13.570.442,81 | 14:56 |
| ULUSE ULUSOY ELEKTRIK | 231,60 | -1.45 | 14.684.314,10 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 8,34 | -2.34 | 37.548.923,90 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,45 | -1.42 | 8.999.888,97 | 14:58 |
| USAK USAK SERAMIK | 1,18 | -2.48 | 18.319.274,50 | 14:58 |
| USHOL US YATIRIM HOLDING | 78,25 | -5.04 | 23.422.252,50 | 14:57 |
| VAKBN VAKIFLAR BANKASI | 33,92 | -0.47 | 1.781.984.593,38 | 14:58 |
| VAKFA VAKIF FAKTORING | 11,32 | 3.38 | 91.976.383,46 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 1,12 | -0.88 | 22.074.213,10 | 14:58 |
| VAKKO VAKKO TEKSTIL | 65,55 | 0.08 | 3.918.534,60 | 14:55 |
| VANGD VANET GIDA | 90,30 | -0.28 | 6.180.211,55 | 14:58 |
| VBTYZ VBT YAZILIM | 37,42 | -1.01 | 35.579.706,68 | 14:56 |
| VERTU VERUSATURK GIRISIM | 33,60 | -1.93 | 9.008.802,02 | 14:57 |
| VERUS VERUSA HOLDING | 701,50 | 0.21 | 66.136.189,00 | 14:57 |
| VESBE VESTEL BEYAZ ESYA | 5,88 | 1.38 | 384.475.231,07 | 14:58 |
| VESTL VESTEL | 25,76 | 3.62 | 668.843.592,50 | 14:58 |
| VEYAS TURKER VANGOLU ENERJI | 122,40 | -10.00 | 435.395.001,00 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 22,02 | -1.34 | 2.604.905,70 | 14:58 |
| VKGYO VAKIF GMYO | 1,93 | 1.05 | 30.801.014,40 | 14:57 |
| VKING VIKING KAGIT | 20,60 | -0.39 | 2.768.707,92 | 14:58 |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1.11 | 10.150.596,93 | 14:58 |
| VSNMD VISNE MADENCILIK | 40,88 | -2.11 | 18.838.154,94 | 14:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,58 | -1.12 | 15.243.825,06 | 14:58 |
| YATAS YATAS | 30,44 | -0.33 | 7.358.389,22 | 14:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,62 | -1.15 | 7.894.025,34 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 13,31 | -2.35 | 761.510,87 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,04 | -2.02 | 177.094.976,78 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 1,12 | -3.45 | 6.920.426,87 | 14:58 |
| YGGYO YENI GIMAT GMYO | 225,40 | 0.85 | 12.412.979,40 | 14:57 |
| YIGIT YIGIT AKU | 22,06 | -0.18 | 39.710.203,60 | 14:58 |
| YKBNK YAPI VE KREDI BANK. | 35,98 | -0.28 | 7.062.979.373,50 | 14:58 |
| YKSLN YUKSELEN CELIK | 2,64 | -0.38 | 30.701.771,68 | 14:56 |
| YONGA YONGA MOBILYA | 43,66 | -2.33 | 485.614,70 | 13:55 |
| YUNSA YUNSA | 7,45 | -0.27 | 18.188.869,80 | 14:58 |
| YYAPI YESIL YAPI | 0,80 | -1.23 | 1.396.010,06 | 13:55 |
| YYLGD YAYLA GIDA | 9,88 | -1.10 | 29.946.839,52 | 14:56 |
| ZEDUR ZEDUR ENERJI | 7,57 | -1.82 | 5.604.299,83 | 14:58 |
| ZERGY ZERAY GMYO | 9,74 | -0.51 | 44.333.005,90 | 14:57 |
| ZGYO Z GMYO | 22,84 | -4.03 | 245.860.687,78 | 14:58 |
| ZOREN ZORLU ENERJI | 2,38 | -2.46 | 259.934.479,80 | 14:58 |
| ZRGYO ZIRAAT GMYO | 19,60 | 0.31 | 6.062.562,49 | 14:55 |
