03 Eylül 2026, Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,52 | -2.34 | 19.639.074,91 | 13:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,57 | -3.02 | 17.051.320,47 | 13:56 |
| AAGYO AGAOGLU GMYO | 12,01 | -2.28 | 45.218.189,59 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 111,90 | -2.10 | 5.923.996,40 | 13:57 |
| ADEL ADEL KALEMCILIK | 31,14 | -2.38 | 46.479.205,08 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 30.932.922,46 | 13:57 |
| ADGYO ADRA GMYO | 57,15 | -2.64 | 49.039.725,25 | 13:56 |
| AEFES ANADOLU EFES | 18,13 | 0.78 | 450.222.647,61 | 13:57 |
| AFYON AFYON CIMENTO | 12,40 | -0.56 | 3.731.278,88 | 13:56 |
| AGESA AGESA HAYAT EMEKLILIK | 255,00 | -1.92 | 10.062.946,25 | 13:56 |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | 1.29 | 86.123.454,86 | 13:55 |
| AGROT AGROTECH TEKNOLOJI | 1,95 | -1.52 | 33.174.161,36 | 13:57 |
| AGYO ATAKULE GMYO | 7,21 | 0.28 | 1.186.187,58 | 13:57 |
| AHGAZ AHLATCI DOGALGAZ | 38,54 | -0.41 | 97.825.691,78 | 13:57 |
| AHSGY AHES GMYO | 15,21 | -2.56 | 14.119.342,90 | 13:57 |
| AKBNK AKBANK | 72,20 | 0.98 | 7.218.216.678,45 | 13:57 |
| AKCNS AKCANSA | 239,30 | -0.54 | 49.536.928,50 | 13:56 |
| AKENR AKENERJI | 10,24 | -1.16 | 34.196.016,36 | 13:56 |
| AKFGY AKFEN GMYO | 2,55 | 0.39 | 16.136.772,63 | 13:53 |
| AKFIS AKFEN INSAAT | 17,05 | -2.79 | 75.829.335,18 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 22,66 | -0.44 | 65.304.396,08 | 13:57 |
| AKGRT AKSIGORTA | 6,06 | -0.49 | 23.434.095,14 | 13:53 |
| AKHAN AKHAN UN | 38,76 | -3.20 | 75.328.059,82 | 13:57 |
| AKMGY AKMERKEZ GMYO | 249,50 | -1.77 | 7.705.283,65 | 13:55 |
| AKSA AKSA | 10,68 | -0.28 | 46.915.904,26 | 13:57 |
| AKSEN AKSA ENERJI | 78,05 | -4.23 | 339.601.193,50 | 13:57 |
| AKSGY AKIS GMYO | 9,92 | 0.20 | 75.341.027,18 | 13:57 |
| AKSUE AKSU ENERJI | 28,06 | 1.30 | 37.623.999,22 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,02 | -0 | 2.249.706,43 | 13:55 |
| ALARK ALARKO HOLDING | 111,40 | 0.91 | 415.542.158,10 | 13:57 |
| ALBRK ALBARAKA TURK | 8,76 | -0.45 | 117.294.336,10 | 13:57 |
| ALBTN ALBAYRAK BETON SANAYI | 29,84 | -2.16 | 113.267.063,60 | 13:57 |
| ALCAR ALARKO CARRIER | 690,00 | -1.85 | 11.164.489,50 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 111,30 | -2.88 | 23.535.584,40 | 13:56 |
| ALFAS ALFA SOLAR ENERJI | 37,90 | -2.97 | 37.815.170,86 | 13:57 |
| ALGYO ALARKO GMYO | 3,49 | -1.69 | 26.467.181,01 | 13:57 |
| ALKA ALKIM KAGIT | 7,94 | -1.61 | 4.949.085,59 | 13:57 |
| ALKIM ALKIM KIMYA | 15,46 | 0.26 | 6.448.648,89 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 433,50 | 1.52 | 207.362.977,25 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,22 | 1.35 | 537.098.689,13 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 16,74 | -4.07 | 226.966.950,66 | 13:57 |
| ALVES ALVES KABLO | 1,26 | -3.82 | 77.033.386,29 | 13:57 |
| ANELE ANEL ELEKTRIK | 194,90 | 0.46 | 1.628.395.893,00 | 13:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,84 | -0.67 | 4.439.424,93 | 13:55 |
| ANHYT ANADOLU HAYAT EMEK. | 103,40 | -0.39 | 18.013.879,80 | 13:57 |
| ANSGR ANADOLU SIGORTA | 26,40 | -0.38 | 24.310.551,00 | 13:55 |
| ARASE DOGU ARAS ENERJI | 117,80 | -2.00 | 10.083.070,50 | 13:56 |
| ARCLK ARCELIK | 89,35 | -1.00 | 90.315.033,20 | 13:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 84,35 | -0.76 | 152.790.741,35 | 13:57 |
| ARENA ARENA BILGISAYAR | 19,55 | -2.93 | 12.446.008,46 | 13:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,88 | -2.23 | 28.594.300,97 | 13:56 |
| ARMGD ARMADA GIDA | 199,30 | 0.71 | 67.753.889,00 | 13:57 |
| ARSAN ARSAN HOLDING | 3,89 | -2.02 | 74.453.401,45 | 13:56 |
| ARTMS ARTEMIS HALI | 39,50 | -3.42 | 19.271.946,32 | 13:52 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -1.30 | 6.355.350,18 | 13:57 |
| ASELS ASELSAN | 376,50 | -1.12 | 6.561.054.983,00 | 13:57 |
| ASGYO ASCE GMYO | 11,03 | 0.73 | 32.426.946,73 | 13:56 |
| ASTOR ASTOR ENERJI | 303,25 | -4.03 | 5.708.199.303,50 | 13:57 |
| ASUZU ANADOLU ISUZU | 46,64 | -0.72 | 8.488.058,88 | 13:57 |
| ATAGY ATA GMYO | 9,84 | -0.30 | 588.313,72 | 13:52 |
| ATAKP ATAKEY PATATES | 41,76 | -0 | 4.782.187,70 | 13:57 |
| ATATP ATP YAZILIM | 291,50 | -0.77 | 91.238.707,75 | 13:57 |
| ATATR ATA TURIZM | 13,41 | 0.68 | 127.818.304,35 | 13:57 |
| ATEKS AKIN TEKSTIL | 93,15 | -1.95 | 482.354,25 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,98 | 0.50 | 1.165.630,02 | 13:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 123,70 | 3.08 | 2.690.811,50 | 13:55 |
| AVGYO AVRASYA GMYO | 15,89 | -2.99 | 12.348.160,80 | 13:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,10 | -3.22 | 20.419.657,98 | 13:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 9.80 | 50.867.649,30 | 13:56 |
| AVPGY AVRUPAKENT GMYO | 55,20 | -0.90 | 16.061.122,00 | 13:57 |
| AVTUR AVRASYA PETROL VE TUR. | 11,95 | -0.42 | 858.979,32 | 13:57 |
| AYCES ALTINYUNUS CESME | 440,75 | -1.89 | 11.507.893,75 | 13:56 |
| AYDEM AYDEM ENERJI | 26,18 | -0.83 | 12.382.100,02 | 13:56 |
| AYEN AYEN ENERJI | 30,46 | 0.46 | 6.688.874,02 | 13:54 |
| AYES AYES CELIK HASIR VE CIT | 29,80 | 0.81 | 514.277,30 | 13:55 |
| AYGAZ AYGAZ | 339,25 | 4.38 | 298.093.471,75 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 3,71 | -1.33 | 4.220.682,95 | 13:57 |
| BAGFS BAGFAS | 25,74 | -1.30 | 5.419.773,12 | 13:56 |
| BAHKM BAHADIR KIMYA | 156,10 | -1.27 | 52.238.789,30 | 13:57 |
| BAKAB BAK AMBALAJ | 37,70 | -1.41 | 3.164.187,46 | 13:55 |
| BALAT BALATACILAR BALATACILIK | 70,00 | 2.19 | 1.499.539,00 | 13:55 |
| BALSU BALSU GIDA | 9,53 | -3.74 | 129.723.909,93 | 13:57 |
| BANVT BANVIT | 148,60 | -0.54 | 4.955.900,50 | 13:57 |
| BARMA BAREM AMBALAJ | 7,90 | -2.47 | 4.259.095,40 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0.36 | 238.005,99 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,94 | -0.59 | 3.428.158,10 | 13:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0.48 | 6.229.133,06 | 13:57 |
| BEGYO BATI EGE GMYO | 3,41 | -0.87 | 2.844.877,73 | 13:54 |
| BERA BERA HOLDING | 13,60 | -0 | 50.021.956,76 | 13:57 |
| BESLR BESLER GIDA | 12,88 | -0.23 | 18.234.418,21 | 13:56 |
| BESTE BEST BRANDS ENERJI | 32,80 | 2.89 | 146.194.385,58 | 13:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,25 | -3.39 | 318.846.739,55 | 13:57 |
| BEYAZ BEYAZ FILO | 21,82 | -0.27 | 7.213.825,34 | 13:56 |
| BFREN BOSCH FREN SISTEMLERI | 125,20 | -0.71 | 8.561.518,70 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 21,62 | -0.46 | 12.036.523,22 | 13:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,52 | -0 | 6.965.207,56 | 13:49 |
| BIGEN BIRLESIM GRUP ENERJI | 168,30 | -10.00 | 36.718.004,80 | 13:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 305,25 | -5.57 | 47.629.819,00 | 13:57 |
| BIMAS BIM MAGAZALAR | 407,75 | 0.37 | 2.033.285.693,50 | 13:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -0.85 | 12.191.945,20 | 13:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | -1.78 | 62.850.137,99 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,75 | -0.79 | 57.412.643,90 | 13:54 |
| BIZIM BIZIM MAGAZALARI | 23,94 | -1.07 | 1.203.295,36 | 13:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,04 | -6.42 | 379.165.394,64 | 13:57 |
| BKRGY BAKIRCI GMYO | 11,30 | -2.92 | 1.791.739.478,40 | 13:57 |
| BLCYT BILICI YATIRIM | 2,26 | 9.71 | 150.478.655,03 | 13:57 |
| BLUME BLUME METAL KIMYA | 40,04 | -2.34 | 116.071.031,68 | 13:57 |
| BMSCH BMS CELIK HASIR | 10,20 | -2.49 | 7.531.847,26 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 43,30 | -1.37 | 28.789.854,78 | 13:56 |
| BNTAS BANTAS AMBALAJ | 6,17 | -0.16 | 8.056.770,87 | 13:56 |
| BOBET BOGAZICI BETON SANAYI | 21,36 | 3.69 | 54.425.381,96 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 3,93 | 1.29 | 53.257.792,01 | 13:55 |
| BORSK BOR SEKER | 6,57 | 0.31 | 42.171.765,05 | 13:57 |
| BOSSA BOSSA | 6,30 | -0.79 | 7.990.072,75 | 13:57 |
| BRISA BRISA | 75,60 | -1.18 | 1.998.570,50 | 13:56 |
| BRKO BIRKO MENSUCAT | 12,35 | 1.23 | 1.069.683,66 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,83 | 0.77 | 1.198.576,19 | 13:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,50 | 1.09 | 62.406.626,60 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 19,67 | -1.06 | 213.916.718,37 | 13:57 |
| BRMEN BIRLIK MENSUCAT | 13,00 | 0.15 | 659.820,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 691,00 | -0.50 | 428.225.749,00 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.646,00 | 0.06 | 24.502.400,00 | 13:56 |
| BSOKE BATICIM CIMENTO | 22,32 | -8.30 | 84.490.657,90 | 13:56 |
| BTCIM BATICIM BATI ANADOLU | 3,70 | -3.65 | 176.368.299,09 | 13:57 |
| BUCIM BURSA CIMENTO | 5,78 | -1.87 | 15.287.976,15 | 13:57 |
| BULGS BULLS GSYO | 32,70 | 0.43 | 70.946.531,78 | 13:57 |
| BURCE BURCELIK | 32,30 | -2.12 | 29.035.037,72 | 13:57 |
| BURVA BURCELIK VANA | 640,00 | -8.18 | 14.079.670,00 | 13:57 |
| BVSAN BULBULOGLU VINC | 102,00 | -1.54 | 23.821.705,40 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 37,58 | -1.67 | 8.121.021,72 | 13:56 |
| CANTE CAN2 TERMIK | 1,34 | 0.75 | 384.094.059,20 | 13:57 |
| CASA CASA EMTIA PETROL | 69,85 | -3.46 | 295.207,55 | 13:55 |
| CATES CATES ELEKTRIK | 69,20 | 1.32 | 93.950.890,90 | 13:56 |
| CCOLA COCA COLA ICECEK | 79,10 | 0.96 | 241.789.852,10 | 13:57 |
| CELHA CELIK HALAT | 23,96 | -3.15 | 24.389.554,92 | 13:57 |
| CEMAS CEMAS DOKUM | 4,07 | 0.74 | 16.364.882,57 | 13:55 |
| CEMTS CEMTAS | 8,62 | -0.58 | 3.258.633,21 | 13:57 |
| CEMZY CEM ZEYTIN | 14,45 | -3.02 | 81.334.464,15 | 13:57 |
| CEOEM CEO EVENT MEDYA | 23,74 | -0.92 | 10.355.392,24 | 13:57 |
| CGCAM CAGDAS CAM | 31,82 | -1.36 | 28.801.692,30 | 13:55 |
| CIMSA CIMSA | 43,62 | -0.86 | 151.015.820,88 | 13:56 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 130,80 | 0.69 | 1.513.704.844,50 | 13:57 |
| CLEBI CELEBI | 1.434,00 | -0.07 | 12.345.427,00 | 13:55 |
| CMBTN CIMBETON | 1.522,00 | 1.40 | 17.347.855,00 | 13:57 |
| CMENT CIMENTAS | 254,00 | -1.17 | 720.702,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | -1.74 | 9.343.864,34 | 13:53 |
| COSMO COSMOS YAT. HOLDING | 119,90 | -1.32 | 3.094.906,60 | 13:56 |
| CRDFA CREDITWEST FAKTORING | 26,36 | -2.37 | 38.698.657,44 | 13:57 |
| CRFSA CARREFOURSA | 302,00 | 1.43 | 875.163.625,00 | 13:57 |
| CUSAN CUHADAROGLU METAL | 23,88 | -0.91 | 10.206.105,36 | 13:49 |
| CVKMD CVK MADEN | 15,94 | -1.73 | 121.656.490,74 | 13:57 |
| CWENE CW ENERJI | 33,78 | 1.32 | 2.048.115.620,10 | 13:57 |
| DAGI DAGI GIYIM | 9,22 | -7.06 | 51.466.511,77 | 13:56 |
| DAPGM DAP GAYRIMENKUL | 7,69 | -4.35 | 250.640.248,32 | 13:57 |
| DARDL DARDANEL | 1,59 | -1.24 | 7.330.263,69 | 13:55 |
| DCTTR DCT TRADING DIS TICARET | 6,12 | -0.65 | 16.885.324,87 | 13:56 |
| DENGE DENGE HOLDING | 2,25 | 0.90 | 15.323.331,12 | 13:57 |
| DERHL DERLUKS YATIRIM HOLDING | 2,04 | -1.45 | 7.652.155,20 | 13:57 |
| DERIM DERIMOD | 34,98 | -1.91 | 2.942.568,54 | 13:56 |
| DESA DESA DERI | 9,53 | -0.73 | 6.977.269,83 | 13:54 |
| DESPC DESPEC BILGISAYAR | 39,70 | -1.98 | 6.893.837,16 | 13:57 |
| DEVA DEVA HOLDING | 92,75 | -2.37 | 24.048.792,65 | 13:57 |
| DGATE DATAGATE BILGISAYAR | 89,30 | -3.98 | 6.739.962,65 | 13:57 |
| DGGYO DOGUS GMYO | 33,22 | 0.42 | 2.213.151,56 | 13:56 |
| DGNMO DOGANLAR MOBILYA | 7,47 | -1.06 | 3.857.321,25 | 13:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 3.38 | 1.364.900,40 | 13:55 |
| DITAS DITAS BDY | 22,36 | -2.78 | 5.868.253,80 | 13:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,14 | 1.56 | 26.041.656,61 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 11,23 | -1.06 | 484.319.531,34 | 13:56 |
| DMSAS DEMISAS DOKUM | 8,33 | -0.60 | 3.322.526,56 | 13:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,38 | -1.13 | 4.335.817,87 | 13:56 |
| DOAS DOGUS OTOMOTIV | 160,80 | -0.56 | 53.549.501,10 | 13:57 |
| DOCO DO-CO | 11.172,50 | 0.49 | 10.928.420,00 | 13:55 |
| DOFER DOFER YAPI MALZEMELERI | 27,44 | -0.87 | 4.179.754,76 | 13:56 |
| DOFRB DOF ROBOTIK | 119,50 | -2.77 | 187.036.770,90 | 13:57 |
| DOGUB DOGUSAN | 63,60 | -5.00 | 14.068.014,50 | 13:57 |
| DOHOL DOGAN HOLDING | 21,54 | -0.19 | 18.779.229,46 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | -0.18 | 3.084.560,70 | 13:52 |
| DSTKF DESTEK FINANS FAKTORING | 2.164,00 | -2.35 | 1.117.321.392,00 | 13:57 |
| DUNYH DUNYA HOLDING | 126,10 | -7.01 | 48.703.515,10 | 13:57 |
| DURDO DURAN DOGAN BASIM | 4,98 | -2.35 | 2.705.648,12 | 13:50 |
| DURKN DURUKAN SEKERLEME | 22,04 | -3.33 | 19.673.675,40 | 13:56 |
| DYOBY DYO BOYA | 13,04 | -0.69 | 6.521.532,96 | 13:55 |
| DZGYO DENIZ GMYO | 7,79 | 9.87 | 45.098.646,40 | 13:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,45 | -0.06 | 11.024.960,70 | 13:56 |
| ECILC ECZACIBASI ILAC | 71,05 | -2.00 | 119.437.539,70 | 13:57 |
| ECOGR ECOGREEN ENERJI | 33,80 | 1.38 | 64.678.082,02 | 13:56 |
| ECZYT ECZACIBASI YATIRIM | 304,75 | -0 | 34.331.572,50 | 13:53 |
| EDATA E-DATA TEKNOLOJI | 17,40 | -2.74 | 16.549.889,09 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 35,62 | -1.06 | 31.444.862,66 | 13:57 |
| EFOR EFOR YATIRIM | 16,35 | -3.25 | 496.068.863,51 | 13:57 |
| EGEEN EGE ENDUSTRI | 4.857,50 | -0.26 | 13.308.877,50 | 13:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,32 | -1.09 | 46.467.500,90 | 13:57 |
| EGEPO NASMED EGEPOL | 15,48 | -9.95 | 46.683.130,54 | 13:56 |
| EGGUB EGE GUBRE | 106,00 | -0.47 | 17.839.863,50 | 13:55 |
| EGPRO EGE PROFIL | 36,62 | -2.14 | 24.529.591,98 | 13:57 |
| EGSER EGE SERAMIK | 2,92 | 1.04 | 2.263.314,52 | 13:56 |
| EKDMR EKINCILER DEMIR CELIK | 46,66 | 0.13 | 81.178.609,08 | 13:56 |
| EKGYO EMLAK KONUT GMYO | 19,57 | -2.44 | 2.437.673.319,58 | 13:57 |
| EKIM EKIM TURIZM | 17,96 | -1.64 | 92.084.581,47 | 13:57 |
| EKIZ EKIZ KIMYA | 56,80 | -0 | 304.300,15 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,84 | -2.81 | 28.245.924,39 | 13:57 |
| EKSUN EKSUN GIDA | 5,64 | -0.35 | 5.417.446,49 | 13:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,48 | -1.56 | 21.549.093,22 | 13:57 |
| EMKEL EMEK ELEKTRIK | 13,75 | -1.36 | 43.789.523,65 | 13:57 |
| EMNIS EMINIS AMBALAJ | 149,90 | -0 | 600.349,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 73,75 | 6.42 | 639.731.993,40 | 13:57 |
| ENDAE ENDA ENERJI HOLDING | 17,02 | -0.70 | 25.101.336,76 | 13:57 |
| ENERY ENERYA ENERJI | 10,38 | -1.14 | 334.241.901,90 | 13:57 |
| ENJSA ENERJISA ENERJI | 113,20 | -0 | 197.446.943,40 | 13:57 |
| ENKAI ENKA INSAAT | 86,80 | -0 | 535.380.533,30 | 13:57 |
| ENPRA ENPARA BANK | 58,90 | -0.17 | 2.277.672,15 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,81 | -2.83 | 49.293.587,19 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,15 | -1.66 | 67.892.506,57 | 13:57 |
| EPLAS EGEPLAST | 5,54 | 0.73 | 13.962.227,27 | 13:56 |
| ERBOS ERBOSAN | 144,40 | -0.41 | 5.269.071,20 | 13:56 |
| ERCB ERCIYAS CELIK BORU | 42,64 | -0.79 | 7.246.926,90 | 13:56 |
| EREGL EREGLI DEMIR CELIK | 37,26 | -0.90 | 1.961.701.629,82 | 13:57 |
| ERSU ERSU GIDA | 22,88 | -3.05 | 1.451.861,18 | 13:57 |
| ESCAR ESCAR FILO | 44,94 | 0.90 | 59.076.937,84 | 13:56 |
| ESCOM ESCORT TEKNOLOJI | 5,15 | -0.77 | 38.972.155,97 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 3,36 | -0.30 | 38.924.404,08 | 13:57 |
| ETILR ETILER GIDA | 5,44 | -2.51 | 10.546.514,77 | 13:56 |
| ETYAT EURO TREND YAT. ORT. | 15,49 | 0.58 | 5.009.304,46 | 13:57 |
| EUHOL EURO YATIRIM HOLDING | 10,14 | -0.10 | 3.288.218,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,50 | 0.67 | 2.391.755,39 | 13:52 |
| EUPWR EUROPOWER ENERJI | 74,85 | -9.98 | 1.127.249.061,95 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 3,79 | -1.30 | 41.592.940,12 | 13:57 |
| EUYO EURO YAT. ORT. | 4,92 | -1.40 | 3.745.033,98 | 13:53 |
| EYGYO EYG GMYO | 2,62 | -1.13 | 8.891.470,63 | 13:55 |
| FADE FADE GIDA | 15,50 | -0 | 10.504.855,40 | 13:57 |
| FENER FENERBAHCE FUTBOL | 3,13 | 2.62 | 203.726.254,91 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,25 | 3.31 | 15.581.042,20 | 13:56 |
| FMIZP F-M IZMIT PISTON | 288,00 | -0.35 | 7.230.185,25 | 13:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | -0.82 | 39.817.958,29 | 13:57 |
| FORMT FORMET METAL VE CAM | 1,48 | -1.99 | 7.548.933,10 | 13:55 |
| FORTE FORTE BILGI ILETISIM | 108,60 | -2.60 | 62.910.795,90 | 13:57 |
| FRIGO FRIGO PAK GIDA | 2,41 | -3.60 | 83.310.007,63 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 32,50 | 0.18 | 22.529.767,10 | 13:57 |
| FROTO FORD OTOSAN | 76,15 | -0.13 | 637.700.322,30 | 13:57 |
| FZLGY FUZUL GMYO | 7,93 | -3.41 | 136.127.246,80 | 13:56 |
| GARAN GARANTI BANKASI | 132,80 | 0.61 | 2.200.450.988,00 | 13:57 |
| GARFA GARANTI FAKTORING | 26,88 | -0 | 6.862.240,26 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 1.88 | 1.410.408,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | -0.69 | 12.529.485,48 | 13:56 |
| GEDZA GEDIZ AMBALAJ | 28,00 | -1.62 | 2.662.753,58 | 13:56 |
| GENIL GEN ILAC | 11,12 | -1.85 | 252.388.530,80 | 13:57 |
| GENKM GENTAS KIMYA | 9,46 | -0.73 | 31.060.979,42 | 13:54 |
| GENTS GENTAS | 5,05 | 1.00 | 23.757.074,19 | 13:56 |
| GEREL GERSAN ELEKTRIK | 36,24 | -1.74 | 79.307.416,54 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,20 | -9.98 | 814.169.324,60 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,35 | -3.19 | 277.030.063,35 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 11,42 | -2.39 | 866.224,27 | 13:36 |
| GLCVY GELECEK VARLIK YONETIMI | 51,65 | -0 | 3.551.079,00 | 13:54 |
| GLRMK GULERMAK AGIR SANAYI | 158,00 | -1.80 | 348.528.700,00 | 13:57 |
| GLRYH GULER YAT. HOLDING | 2,99 | -0.66 | 4.848.438,85 | 13:54 |
| GLYHO GLOBAL YAT. HOLDING | 16,64 | 2.09 | 21.424.799,48 | 13:56 |
| GMTAS GIMAT MAGAZACILIK | 44,56 | -1.98 | 23.733.512,50 | 13:57 |
| GOKNR GOKNUR GIDA | 17,09 | -3.01 | 38.101.988,37 | 13:56 |
| GOLDA GOLDA GIDA | 12,62 | -0.63 | 102.562.156,86 | 13:57 |
| GOLTS GOLTAS CIMENTO | 293,00 | -0.93 | 8.406.798,00 | 13:56 |
| GOODY GOOD-YEAR | 2,63 | -1.13 | 7.422.993,44 | 13:57 |
| GOZDE GOZDE GIRISIM | 21,76 | -1.09 | 15.007.176,04 | 13:53 |
| GRNYO GARANTI YAT. ORT. | 11,79 | -3.44 | 8.015.756,92 | 13:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | -1.07 | 67.805.543,00 | 13:55 |
| GRTHO GRAINTURK HOLDING | 191,00 | -3.19 | 112.892.080,70 | 13:48 |
| GSDDE GSD DENIZCILIK | 12,86 | -0.46 | 37.248.594,42 | 13:57 |
| GSDHO GSD HOLDING | 4,49 | -0.88 | 15.035.320,01 | 13:55 |
| GSRAY GALATASARAY SPORTIF | 1,02 | -0.97 | 71.374.861,11 | 13:57 |
| GUBRF GUBRE FABRIK. | 470,50 | -1.10 | 499.436.973,75 | 13:57 |
| GUNDG GUNDOGDU GIDA | 1.330,00 | -1.48 | 266.288.950,00 | 13:56 |
| GWIND GALATA WIND ENERJI | 22,06 | -0.63 | 30.031.112,54 | 13:56 |
| GZNMI GEZINOMI SEYAHAT | 52,85 | -2.13 | 30.637.101,55 | 13:55 |
| HALKB T. HALK BANKASI | 49,44 | 9.96 | 1.126.087.810,08 | 13:57 |
| HATEK HATAY TEKSTIL | 12,92 | -2.64 | 13.983.275,88 | 13:56 |
| HATSN HATSAN GEMI | 59,30 | -9.67 | 736.749.934,10 | 13:57 |
| HDFGS HEDEF GIRISIM | 2,42 | -1.22 | 44.990.182,00 | 13:57 |
| HEDEF HEDEF HOLDING | 61,50 | -9.96 | 12.033.274,50 | 13:56 |
| HEKTS HEKTAS | 2,62 | -1.13 | 397.714.365,16 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 13,05 | -0.38 | 73.018.194,97 | 13:57 |
| HLGYO HALK GMYO | 4,53 | 5.10 | 179.992.105,50 | 13:57 |
| HOROZ HOROZ LOJISTIK | 57,10 | -0.87 | 40.690.329,35 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 90,15 | -1.37 | 32.041.193,70 | 13:57 |
| HTTBT HITIT BILGISAYAR | 35,00 | 0.46 | 6.139.551,24 | 13:56 |
| HUBVC HUB GIRISIM | 2,63 | -1.50 | 7.605.147,23 | 13:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0 | 60.251.404,19 | 13:57 |
| HURGZ HURRIYET GZT. | 7,29 | -1.49 | 19.599.378,27 | 13:55 |
| ICBCT ICBC TURKEY BANK | 19,31 | -0.62 | 38.763.828,03 | 13:56 |
| ICUGS ICU GIRISIM | 3,83 | -3.53 | 13.685.637,54 | 13:57 |
| IDGYO IDEALIST GMYO | 2,80 | -2.78 | 2.224.476,74 | 13:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 212,60 | 1.00 | 108.309.106,30 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 51,15 | -0.97 | 19.463.766,35 | 13:53 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -1.02 | 603.694,30 | 13:52 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0 | 7.824.068,42 | 13:55 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 15.379.895,98 | 13:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | -1.27 | 10.047.018,95 | 13:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | 0.83 | 676.781,56 | 13:57 |
| IMASM IMAS MAKINA | 2,24 | -0.88 | 9.562.232,53 | 13:57 |
| INDES INDEKS BILGISAYAR | 11,49 | -1.71 | 33.574.356,24 | 13:57 |
| INFO INFO YATIRIM | 5,19 | -8.95 | 90.964.847,17 | 13:56 |
| INGRM INGRAM BILISIM | 373,75 | -1.39 | 6.589.660,75 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 230,90 | -0.77 | 805.066,20 | 13:55 |
| INTEM INTEMA | 241,10 | -0.29 | 5.404.722,80 | 13:56 |
| INTET INTETRA TEKNOLOJI | 71,25 | 9.95 | 75.844.556,25 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 6,72 | -1.18 | 9.068.584,36 | 13:54 |
| INVES INVESTCO HOLDING | 799,50 | 0.38 | 45.235.051,50 | 13:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,90 | -1.09 | 241.132,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,94 | 1.25 | 5.115.113.946,12 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,25 | -0.54 | 50.988.321,55 | 13:56 |
| ISFIN IS FIN.KIR. | 19,51 | 0.72 | 11.500.277,83 | 13:56 |
| ISGSY IS GIRISIM | 15,69 | -0.82 | 35.284.992,71 | 13:57 |
| ISGYO IS GMYO | 24,78 | -1.27 | 11.512.839,18 | 13:57 |
| ISKPL ISIK PLASTIK | 7,60 | -3.80 | 88.829.387,44 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,86 | -2.42 | 79.640.246,14 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,03 | -0.42 | 42.414.031,87 | 13:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 80,35 | -3.48 | 2.363.826.814,50 | 13:57 |
| ISYAT IS YAT. ORT. | 7,41 | 0.27 | 920.684,32 | 13:57 |
| IZENR IZDEMIR ENERJI | 6,86 | -3.79 | 76.504.307,89 | 13:57 |
| IZFAS IZMIR FIRCA | 51,70 | -5.91 | 68.665.013,00 | 13:57 |
| IZINV IZ YATIRIM HOLDING | 49,22 | -3.21 | 13.233.859,07 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 10,32 | 0.78 | 264.082.630,75 | 13:57 |
| JANTS JANTSA JANT SANAYI | 15,65 | 3.10 | 149.542.434,78 | 13:57 |
| KAPLM KAPLAMIN | 382,00 | -1.80 | 15.958.648,25 | 13:56 |
| KARCL KARDEMIR CELIK | 170,00 | -3.57 | 1.533.648.236,20 | 13:57 |
| KAREL KAREL ELEKTRONIK | 8,22 | -2.61 | 29.632.455,45 | 13:57 |
| KARSN KARSAN OTOMOTIV | 12,24 | 8.32 | 815.259.938,57 | 13:57 |
| KARTN KARTONSAN | 166,70 | 8.32 | 361.149.060,00 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 1,93 | -3.02 | 102.247.520,40 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | 0.50 | 15.944.627,01 | 13:56 |
| KBORU KUZEY BORU | 17,69 | -5.70 | 335.608.843,66 | 13:57 |
| KCAER KOCAER CELIK | 14,37 | -6.08 | 111.000.377,67 | 13:57 |
| KCHOL KOC HOLDING | 215,50 | 1.17 | 3.110.025.489,10 | 13:57 |
| KENT KENT GIDA | 359,75 | -1.17 | 1.179.400,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,10 | -9.50 | 4.057.331,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,96 | -1.73 | 6.147.292,01 | 13:57 |
| KGYO KORAY GMYO | 12,04 | 1.26 | 119.721.287,03 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,14 | -0 | 1.526.054,70 | 13:57 |
| KLGYO KILER GMYO | 4,99 | 0.20 | 16.736.593,11 | 13:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,04 | 0.46 | 13.939.946,46 | 13:57 |
| KLMSN KLIMASAN KLIMA | 27,78 | -0.79 | 4.743.842,08 | 13:56 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.68 | 507.958,60 | 13:55 |
| KLRHO KILER HOLDING | 63,70 | -2.23 | 51.717.724,75 | 13:57 |
| KLSER KALESERAMIK | 23,06 | -1.37 | 19.166.483,58 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 15,84 | 0.19 | 12.348.808,62 | 13:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | 0.49 | 78.128.989,40 | 13:56 |
| KMPUR KIMTEKS POLIURETAN | 18,37 | -0.27 | 14.908.353,28 | 13:57 |
| KNFRT KONFRUT TARIM | 12,08 | -2.03 | 14.193.350,55 | 13:57 |
| KOCMT KOC METALURJI | 3,49 | -7.43 | 273.804.240,02 | 13:57 |
| KONKA KONYA KAGIT | 9,53 | -0.21 | 11.316.120,41 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,22 | -2.42 | 6.523.583,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.807,50 | 1.53 | 28.051.930,00 | 13:57 |
| KOPOL KOZA POLYESTER | 5,21 | -1.51 | 20.690.835,64 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,20 | -1.62 | 29.007.091,35 | 13:57 |
| KOTON KOTON MAGAZACILIK | 12,24 | -1.13 | 10.874.625,06 | 13:57 |
| KPEKS KAPEKS KIMYA | 99,10 | -0.20 | 906.082.532,95 | 13:57 |
| KRDMA KARDEMIR (A) | 55,90 | -5.97 | 431.432.408,95 | 13:57 |
| KRDMB KARDEMIR (B) | 111,40 | -9.43 | 178.791.449,80 | 13:57 |
| KRDMD KARDEMIR (D) | 43,78 | -1.84 | 852.035.002,88 | 13:57 |
| KRGYO KORFEZ GMYO | 2,96 | -0 | 13.837.469,55 | 13:55 |
| KRONT KRON TEKNOLOJI | 23,40 | 4.00 | 26.607.712,84 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,38 | -1.05 | 4.755.038,35 | 13:55 |
| KRSTL KRISTAL KOLA | 8,81 | -1.34 | 31.117.790,25 | 13:55 |
| KRTEK KARSU TEKSTIL | 5,13 | 0.79 | 1.448.339,91 | 13:46 |
| KRVGD KERVAN GIDA | 2,23 | 0.45 | 7.347.967,29 | 13:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.299,00 | -1.75 | 1.452.968,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 45,90 | -10.00 | 4.674.736.046,11 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,20 | -1.03 | 9.585.362,35 | 13:56 |
| KUTPO KUTAHYA PORSELEN | 77,75 | -1.40 | 7.755.476,75 | 13:56 |
| KUVVA KUVVA GIDA | 180,20 | -3.38 | 14.170.607,60 | 13:50 |
| KUYAS KUYAS YATIRIM | 69,65 | 0.87 | 706.188.712,10 | 13:57 |
| KZBGY KIZILBUK GYO | 1,88 | -0.53 | 22.232.695,09 | 13:57 |
| KZGYO KUZUGRUP GMYO | 20,88 | 2.25 | 51.061.434,72 | 13:57 |
| LIDER LDR TURIZM | 26,06 | -7.46 | 356.579.834,84 | 13:57 |
| LIDFA LIDER FAKTORING | 2,56 | -1.16 | 7.527.183,96 | 13:56 |
| LILAK LILA KAGIT | 28,08 | -1.13 | 29.755.611,08 | 13:57 |
| LINK LINK BILGISAYAR | 5,15 | -1.15 | 26.868.711,11 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,20 | -2.15 | 9.496.212,99 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,44 | -1.15 | 56.474.090,24 | 13:57 |
| LOGO LOGO YAZILIM | 134,10 | -0 | 16.168.485,20 | 13:56 |
| LRSHO LORAS HOLDING | 2,45 | 0.41 | 19.478.882,40 | 13:57 |
| LUKSK LUKS KADIFE | 82,85 | -1.37 | 3.341.693,15 | 13:56 |
| LXGYO LUXERA GMYO | 9,18 | -7.92 | 83.546.804,66 | 13:57 |
| LYDHO LYDIA HOLDING | 136,50 | -4.21 | 10.076.807,30 | 13:55 |
| LYDYE LYDIA YESIL ENERJI | 12.610,00 | 3.47 | 40.244.655,00 | 13:56 |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | -0.30 | 15.761.057,00 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,24 | 0.63 | 8.306.160,04 | 13:57 |
| MAGEN MARGUN ENERJI | 33,34 | 0.97 | 192.013.185,96 | 13:57 |
| MAKIM MAKIM MAKINE | 14,86 | -2.17 | 4.634.020,85 | 13:56 |
| MAKTK MAKINA TAKIM | 10,15 | -1.36 | 17.976.538,67 | 13:56 |
| MANAS MANAS ENERJI YONETIMI | 35,54 | 0.40 | 500.250.898,82 | 13:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,13 | -1.22 | 6.997.505,27 | 13:57 |
| MARMR MARMARA HOLDING | 2,17 | -0.91 | 45.679.586,10 | 13:57 |
| MARTI MARTI OTEL | 2,20 | 7.32 | 794.214.638,49 | 13:57 |
| MASFN MASFEN ENERJI | 38,00 | -1.45 | 122.873.901,34 | 13:57 |
| MAVI MAVI GIYIM | 36,38 | -1.30 | 42.658.829,94 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,90 | -3.79 | 143.748.849,70 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 24,70 | -1.04 | 2.337.517,42 | 13:54 |
| MEGAP MEGA POLIETILEN | 1,64 | -1.80 | 566.364,86 | 13:55 |
| MEGMT MEGA METAL | 43,74 | -2.45 | 77.435.553,28 | 13:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | -1.67 | 8.057.908,20 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 19,73 | -1.05 | 972.921,63 | 13:47 |
| MERCN MERCAN KIMYA | 17,28 | -0.97 | 20.308.429,50 | 13:57 |
| MERIT MERIT TURIZM | 15,57 | 0.06 | 10.378.771,12 | 13:57 |
| MERKO MERKO GIDA | 1,21 | -3.97 | 16.278.704,58 | 13:57 |
| METEN METGUN ENERJI | 18,93 | -3.42 | 265.033.181,45 | 13:57 |
| METRO METRO HOLDING | 8,19 | -1.33 | 22.377.249,05 | 13:57 |
| MEYSU MEYSU GIDA | 11,57 | -0 | 48.320.549,48 | 13:57 |
| MGROS MIGROS TICARET | 517,50 | -1.43 | 812.491.150,00 | 13:57 |
| MHRGY MHR GMYO | 3,18 | -0.93 | 4.433.683,39 | 13:56 |
| MIATK MIA TEKNOLOJI | 27,44 | -0.22 | 174.858.889,36 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 42,88 | -4.71 | 281.198,58 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,16 | -1.24 | 24.467.982,17 | 13:57 |
| MNDTR MONDI TURKEY | 4,96 | 1.43 | 10.583.373,67 | 13:56 |
| MOBTL MOBILTEL ILETISIM | 12,60 | -1.87 | 23.965.492,11 | 13:54 |
| MOGAN MOGAN ENERJI | 14,05 | -9.41 | 325.634.507,75 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 25,78 | -2.13 | 21.389.071,20 | 13:57 |
| MPARK MLP SAGLIK | 415,25 | 0.73 | 147.922.032,25 | 13:56 |
| MRGYO MARTI GMYO | 1,61 | -3.01 | 381.169.252,97 | 13:57 |
| MRSHL MARSHALL | 1.591,00 | 0.32 | 19.294.985,00 | 13:56 |
| MSGYO MISTRAL GMYO | 5,68 | -1.73 | 4.290.719,10 | 13:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,48 | 1.03 | 17.803.401,28 | 13:56 |
| MTRYO METRO YAT. ORT. | 8,80 | -1.35 | 561.756,53 | 13:51 |
| MZHLD MAZHAR ZORLU HOLDING | 5,31 | 0.19 | 1.457.578,59 | 13:57 |
| NATEN NATUREL ENERJI | 5,05 | -3.26 | 23.078.468,29 | 13:57 |
| NETAS NETAS TELEKOM. | 96,35 | 3.05 | 86.239.884,25 | 13:57 |
| NETCD NETCAD YAZILIM | 120,00 | -0.91 | 143.249.364,10 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 3.44 | 130.295.612,34 | 13:57 |
| NTGAZ NATURELGAZ | 11,18 | -1.50 | 17.145.904,41 | 13:57 |
| NTHOL NET HOLDING | 43,06 | -1.01 | 16.849.696,02 | 13:55 |
| NUGYO NUROL GMYO | 8,94 | -0.56 | 8.173.866,67 | 13:57 |
| NUHCM NUH CIMENTO | 209,50 | -0.71 | 2.168.299,10 | 13:57 |
| OBAMS OBA MAKARNACILIK | 5,42 | -1.81 | 79.292.422,86 | 13:57 |
| OBASE OBASE BILGISAYAR | 34,92 | -1.36 | 4.639.326,18 | 13:53 |
| ODAS ODAS ELEKTRIK | 7,20 | -2.31 | 214.765.658,87 | 13:57 |
| ODINE ODINE TEKNOLOJI | 1.468,00 | -9.99 | 109.523.255,00 | 13:56 |
| OFSYM OFIS YEM GIDA | 67,85 | -2.65 | 51.218.034,50 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 183,40 | -7.56 | 61.571.071,60 | 13:56 |
| ONRYT ONUR TEKNOLOJI | 56,90 | -2.40 | 26.278.218,60 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -1.18 | 1.056.003,67 | 13:49 |
| ORGE ORGE ENERJI ELEKTRIK | 22,28 | -3.63 | 50.910.489,90 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 152,10 | -1.23 | 734.770,50 | 13:55 |
| ORZAX ORZAKS ILAC | 86,80 | -0.80 | 136.307.235,85 | 13:57 |
| OSMEN OSMANLI MENKUL | 6,99 | -0.29 | 5.379.393,73 | 13:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -0.65 | 12.640.065,06 | 13:55 |
| OTKAR OTOKAR | 313,25 | -1.03 | 33.121.583,25 | 13:57 |
| OTTO OTTO HOLDING | 134,50 | -7.24 | 31.706.839,20 | 13:57 |
| OYAKC OYAK CIMENTO | 21,50 | -1.83 | 115.737.998,82 | 13:57 |
| OYAYO OYAK YAT. ORT. | 41,30 | -0.34 | 749.770,50 | 13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,03 | -0.99 | 1.509.122,36 | 13:45 |
| OYYAT OYAK YATIRIM MENKUL | 34,36 | -2.66 | 11.581.927,94 | 13:57 |
| OZATD OZATA DENIZCILIK | 4.807,50 | 0.73 | 173.256.745,00 | 13:56 |
| OZGYO OZDERICI GMYO | 2,07 | -1.90 | 22.603.607,48 | 13:57 |
| OZKGY OZAK GMYO | 13,23 | -1.12 | 14.850.209,31 | 13:56 |
| OZRDN OZERDEN AMBALAJ | 30,08 | -1.05 | 3.664.162,42 | 13:57 |
| OZSUB OZSU BALIK | 41,42 | -1.38 | 109.800.332,58 | 13:56 |
| OZYSR OZYASAR TEL | 11,51 | -3.84 | 26.810.941,23 | 13:57 |
| PAGYO PANORA GMYO | 146,10 | -1.81 | 10.475.606,20 | 13:55 |
| PAHOL PASIFIK HOLDING | 1,30 | -0.76 | 75.351.627,91 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 73,15 | -0.54 | 8.235.462,90 | 13:55 |
| PAPIL PAPILON SAVUNMA | 12,43 | -2.51 | 35.907.868,98 | 13:57 |
| PARSN PARSAN | 69,55 | -0.43 | 6.519.950,75 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 178,70 | -8.55 | 791.816.066,60 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 19,11 | -2.30 | 65.401.011,31 | 13:57 |
| PCILT PC ILETISIM MEDYA | 32,30 | -2.53 | 23.397.063,72 | 13:57 |
| PEKGY PEKER GMYO | 11,50 | -9.95 | 3.176.669.395,58 | 13:57 |
| PENGD PENGUEN GIDA | 8,95 | -0.67 | 8.538.819,71 | 13:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -2.04 | 7.906.199,53 | 13:56 |
| PETKM PETKIM | 20,26 | 1.55 | 613.934.011,44 | 13:57 |
| PETUN PINAR ET VE UN | 11,41 | -0.78 | 9.758.924,86 | 13:56 |
| PGSUS PEGASUS | 148,50 | -0.34 | 783.625.887,00 | 13:57 |
| PINSU PINAR SU | 10,07 | -1.18 | 13.884.797,65 | 13:57 |
| PKART PLASTIKKART | 125,40 | -2.03 | 33.676.238,60 | 13:56 |
| PKENT PETROKENT TURIZM | 123,00 | -0.57 | 4.381.397,40 | 13:56 |
| PLTUR PLATFORM TURIZM | 20,44 | -0.10 | 16.911.247,88 | 13:56 |
| PNLSN PANELSAN CATI CEPHE | 40,04 | -1.18 | 6.336.118,54 | 13:56 |
| PNSUT PINAR SUT | 10,98 | -1.17 | 13.335.249,59 | 13:56 |
| POLHO POLISAN HOLDING | 22,60 | 0.80 | 17.625.566,24 | 13:57 |
| POLTK POLITEKNIK METAL | 4.027,50 | -0.92 | 13.292.387,50 | 13:56 |
| PRDGS PARDUS GIRISIM | 7,12 | -2.73 | 22.491.865,99 | 13:56 |
| PRKAB TURK PRYSMIAN KABLO | 30,20 | -1.24 | 13.710.605,64 | 13:56 |
| PRKME PARK ELEK.MADENCILIK | 18,16 | -1.36 | 11.933.547,87 | 13:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,50 | -5.70 | 59.034.929,85 | 13:56 |
| PSDTC PERGAMON DIS TICARET | 162,90 | -0.12 | 33.119.756,80 | 13:57 |
| PSGYO PASIFIK GMYO | 3,08 | -0.65 | 176.173.765,16 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 40,62 | -0.73 | 294.025,20 | 13:55 |
| QNBTR QNB BANK | 186,00 | -0.43 | 1.613.180,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | -1.90 | 31.768.946,43 | 13:54 |
| QUICK QUICK SIGORTA | 61,40 | -4.14 | 147.829.213,10 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 256,00 | -0.87 | 71.202.021,75 | 13:57 |
| RAYSG RAY SIGORTA | 153,00 | -1.16 | 9.319.532,50 | 13:57 |
| REEDR REEDER TEKNOLOJI | 5,40 | -2.00 | 25.899.231,84 | 13:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,60 | -0.54 | 128.088.940,30 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2.18 | 2.413.807,28 | 13:57 |
| RODRG RODRIGO TEKSTIL | 27,26 | -0.07 | 7.173.299,48 | 13:48 |
| RTALB RTA LABORATUVARLARI | 2,80 | -0.36 | 15.240.155,12 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 30,98 | -4.32 | 17.581.895,46 | 13:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,97 | -3.04 | 24.932.494,80 | 13:56 |
| RYGYO REYSAS GMYO | 50,15 | 4.00 | 145.995.245,99 | 13:57 |
| RYSAS REYSAS LOJISTIK | 30,48 | 0.66 | 261.092.563,22 | 13:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 16,59 | -2.81 | 21.725.540,62 | 13:57 |
| SAHOL SABANCI HOLDING | 92,90 | 0.43 | 1.421.526.851,10 | 13:57 |
| SAMAT SARAY MATBAACILIK | 5,07 | -4.52 | 2.782.758,61 | 13:50 |
| SANEL SANEL MUHENDISLIK | 52,70 | -4.27 | 11.879.010,50 | 13:57 |
| SANFM SANIFOAM ENDUSTRI | 9,68 | -0.62 | 11.680.912,50 | 13:56 |
| SANKO SANKO PAZARLAMA | 19,13 | -2.00 | 8.405.015,73 | 13:56 |
| SARAE SA-RA ENERJI | 75,85 | -3.38 | 739.093.160,30 | 13:57 |
| SARKY SARKUYSAN | 23,78 | -1.33 | 57.023.692,74 | 13:56 |
| SASA SASA POLYESTER | 2,27 | -0 | 2.338.173.705,97 | 13:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,10 | -2.08 | 41.855.950,70 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 20,64 | -2.73 | 81.215.122,78 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 47,80 | -0.75 | 11.342.967,82 | 13:56 |
| SEGYO SEKER GMYO | 3,68 | -0.81 | 4.953.366,43 | 13:56 |
| SEKFK SEKER FIN. KIR. | 4,41 | -0.45 | 745.198,02 | 13:44 |
| SEKUR SEKURO PLASTIK | 10,25 | -0.97 | 11.900.238,22 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 347,25 | 0.43 | 1.821.878.107,75 | 13:57 |
| SELVA SELVA GIDA | 1,55 | -1.90 | 22.230.938,98 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0.49 | 16.430.992,66 | 13:57 |
| SEYKM SEYITLER KIMYA | 4,21 | -3.00 | 3.498.335,18 | 13:56 |
| SILVR SILVERLINE ENDUSTRI | 2,19 | -0 | 813.819,82 | 13:57 |
| SISE SISE CAM | 39,00 | -0.26 | 908.131.355,58 | 13:57 |
| SKBNK SEKERBANK | 6,33 | 0.64 | 341.272.590,35 | 13:57 |
| SKTAS SOKTAS | 3,26 | 0.31 | 18.273.559,40 | 13:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 222,80 | -3.09 | 5.721.122,00 | 13:57 |
| SKYMD SEKER YATIRIM | 15,21 | -2.37 | 48.317.160,71 | 13:55 |
| SMART SMARTIKS YAZILIM | 22,34 | -2.10 | 7.042.697,80 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,19 | -8.01 | 134.646.929,15 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 10,53 | -3.84 | 59.640.587,76 | 13:56 |
| SNGYO SINPAS GMYO | 3,34 | -0.60 | 28.619.503,79 | 13:56 |
| SNICA SANICA ISI SANAYI | 3,11 | -0.64 | 8.354.417,12 | 13:56 |
| SNPAM SONMEZ PAMUKLU | 19,99 | 1.99 | 274.924,59 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,57 | 0.93 | 90.491,78 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,37 | -1.61 | 35.252.715,82 | 13:57 |
| SOKE SOKE DEGIRMENCILIK | 11,41 | -1.98 | 8.607.173,17 | 13:57 |
| SOKM SOK MARKETLER TICARET | 57,60 | 0.88 | 154.210.337,55 | 13:57 |
| SONME SONMEZ FILAMENT | 138,50 | 1.17 | 2.758.218,40 | 13:45 |
| SRVGY SERVET GMYO | 2,43 | -1.22 | 13.535.205,76 | 13:56 |
| SSAAT SAAT VE SAAT SANAYI | 33,24 | -5.19 | 96.410.800,16 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | -2.25 | 238.763,00 | 13:55 |
| SUNTK SUN TEKSTIL | 32,56 | -3.95 | 22.193.189,52 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 29,92 | -1.19 | 32.095.799,02 | 13:57 |
| SUWEN SUWEN TEKSTIL | 7,13 | 5.16 | 530.526.892,65 | 13:57 |
| SVGYO SAVUR GMYO | 16,35 | -9.97 | 107.943.908,17 | 13:56 |
| TABGD TAB GIDA | 232,70 | -0.34 | 53.741.754,50 | 13:56 |
| TARKM TARKIM BITKI KORUMA | 511,00 | -3.58 | 42.718.627,50 | 13:56 |
| TATEN TATLIPINAR ENERJI URETIM | 7,84 | -4.16 | 112.446.857,51 | 13:57 |
| TATGD TAT GIDA | 17,39 | -0.34 | 25.457.474,16 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 263,25 | 0.86 | 305.333.899,25 | 13:57 |
| TBORG T.TUBORG | 146,50 | -0.61 | 21.250.339,30 | 13:56 |
| TCELL TURKCELL | 97,05 | -0.15 | 895.351.577,00 | 13:57 |
| TCKRC KIRAC GALVANIZ | 141,30 | -1.19 | 117.137.776,00 | 13:56 |
| TDGYO TREND GMYO | 16,65 | -0.66 | 2.643.095,92 | 13:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 42,14 | 6.47 | 1.542.393.358,24 | 13:57 |
| TEKTU TEK-ART TURIZM | 7,81 | 0.39 | 253.900.080,59 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,60 | 0.47 | 747.094.038,40 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 8,86 | -0.45 | 19.399.801,46 | 13:57 |
| TGSAS TGS DIS TICARET | 227,40 | 3.41 | 73.048.717,10 | 13:57 |
| THYAO TURK HAVA YOLLARI | 292,25 | 0.26 | 8.809.600.334,00 | 13:57 |
| TKFEN TEKFEN HOLDING | 206,20 | -1.48 | 335.242.650,00 | 13:57 |
| TKNKA TEKNIKA PLASTIK | 171,00 | -10.00 | 2.895.525.285,00 | 13:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,87 | 0.24 | 26.371.095,55 | 13:57 |
| TLMAN TRABZON LIMAN | 77,40 | -0.26 | 3.933.667,35 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 357,25 | -4.41 | 222.421.039,50 | 13:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,25 | -1.72 | 16.144.407,25 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 30,18 | -2.83 | 128.330.103,28 | 13:57 |
| TOASO TOFAS OTO. FAB. | 262,25 | 0.67 | 451.932.005,75 | 13:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,92 | -0.76 | 3.133.553.500,54 | 13:57 |
| TRCAS TURCAS HOLDING | 47,90 | 4.04 | 28.513.362,98 | 13:57 |
| TRENJ TR DOGAL ENERJI | 104,00 | -2.80 | 64.521.151,10 | 13:57 |
| TRGYO TORUNLAR GMYO | 93,25 | -0.75 | 39.713.565,20 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.445,00 | 0.07 | 424.606.495,00 | 13:57 |
| TRILC TURK ILAC SERUM | 1,03 | -0 | 1.722.693,54 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,60 | -2.25 | 284.532.850,40 | 13:57 |
| TSGYO TSKB GMYO | 5,69 | -1.73 | 5.481.379,32 | 13:57 |
| TSKB T.S.K.B. | 11,12 | 1.37 | 85.476.499,51 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0 | 103.758.734,61 | 13:57 |
| TTKOM TURK TELEKOM | 50,90 | 0.20 | 710.052.011,95 | 13:57 |
| TTRAK TURK TRAKTOR | 426,00 | -0.99 | 9.811.207,25 | 13:57 |
| TUCLK TUGCELIK | 3,78 | -1.31 | 6.045.127,79 | 13:55 |
| TUKAS TUKAS | 1,96 | -1.01 | 97.567.819,68 | 13:56 |
| TUPRS TUPRAS | 397,00 | 1.21 | 12.195.882.780,75 | 13:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,07 | -1.94 | 35.285.232,18 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | -2.33 | 46.060.240,52 | 13:57 |
| TURSG TURKIYE SIGORTA | 6,03 | -0.50 | 176.844.304,98 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 22,18 | -1.60 | 34.206.698,14 | 13:57 |
| UFUK UFUK YATIRIM | 1.461,00 | -2.54 | 8.598.570,00 | 13:56 |
| ULAS ULASLAR TURIZM YAT. | 22,00 | -4.18 | 5.526.194,32 | 13:41 |
| ULKER ULKER BISKUVI | 89,65 | -0.33 | 142.895.797,60 | 13:57 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0.61 | 13.382.198,11 | 13:56 |
| ULUSE ULUSOY ELEKTRIK | 233,40 | -0.68 | 13.034.066,50 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 8,43 | -1.29 | 24.228.144,68 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,52 | -0.75 | 8.591.688,50 | 13:54 |
| USAK USAK SERAMIK | 1,19 | -1.65 | 16.685.168,70 | 13:57 |
| USHOL US YATIRIM HOLDING | 75,95 | -7.83 | 20.479.937,90 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 34,16 | 0.23 | 1.605.123.407,94 | 13:57 |
| VAKFA VAKIF FAKTORING | 11,32 | 3.38 | 86.821.088,28 | 13:56 |
| VAKFN VAKIF FIN. KIR. | 1,11 | -1.77 | 19.973.548,90 | 13:56 |
| VAKKO VAKKO TEKSTIL | 65,65 | 0.23 | 3.075.007,85 | 13:51 |
| VANGD VANET GIDA | 90,55 | -0 | 5.960.447,65 | 13:57 |
| VBTYZ VBT YAZILIM | 37,50 | -0.79 | 33.186.086,80 | 13:57 |
| VERTU VERUSATURK GIRISIM | 33,64 | -1.81 | 7.453.371,46 | 13:56 |
| VERUS VERUSA HOLDING | 703,50 | 0.50 | 64.562.452,00 | 13:56 |
| VESBE VESTEL BEYAZ ESYA | 5,90 | 1.72 | 356.110.991,83 | 13:57 |
| VESTL VESTEL | 25,76 | 3.62 | 618.316.420,58 | 13:57 |
| VEYAS TURKER VANGOLU ENERJI | 122,40 | -10.00 | 432.418.967,40 | 13:57 |
| VKFYO VAKIF YAT. ORT. | 22,12 | -0.90 | 1.844.472,80 | 13:55 |
| VKGYO VAKIF GMYO | 1,92 | 0.52 | 29.722.236,08 | 13:57 |
| VKING VIKING KAGIT | 20,52 | -0.77 | 1.887.342,40 | 13:51 |
| VRGYO VERA KONSEPT GMYO | 1,79 | -0.56 | 8.779.070,37 | 13:54 |
| VSNMD VISNE MADENCILIK | 41,12 | -1.53 | 16.056.143,18 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,64 | -0.56 | 12.698.745,50 | 13:57 |
| YATAS YATAS | 30,38 | -0.52 | 5.041.829,74 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,68 | -0.86 | 6.776.978,06 | 13:56 |
| YBTAS YIBITAS INSAAT MALZEME | 13,31 | -2.35 | 761.510,87 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,02 | -2.08 | 139.631.288,26 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | -1.72 | 6.043.487,61 | 13:57 |
| YGGYO YENI GIMAT GMYO | 224,00 | 0.22 | 6.681.806,10 | 13:53 |
| YIGIT YIGIT AKU | 22,20 | 0.45 | 35.487.393,52 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 36,20 | 0.33 | 6.162.110.972,16 | 13:57 |
| YKSLN YUKSELEN CELIK | 2,68 | 1.13 | 27.232.184,13 | 13:57 |
| YONGA YONGA MOBILYA | 43,66 | -2.33 | 485.614,70 | 13:55 |
| YUNSA YUNSA | 7,43 | -0.54 | 13.526.150,26 | 13:57 |
| YYAPI YESIL YAPI | 0,80 | -1.23 | 1.396.010,06 | 13:55 |
| YYLGD YAYLA GIDA | 9,94 | -0.50 | 20.184.415,25 | 13:56 |
| ZEDUR ZEDUR ENERJI | 7,58 | -1.69 | 4.820.684,05 | 13:55 |
| ZERGY ZERAY GMYO | 9,74 | -0.51 | 36.712.116,83 | 13:55 |
| ZGYO Z GMYO | 22,92 | -3.70 | 225.663.598,64 | 13:57 |
| ZOREN ZORLU ENERJI | 2,40 | -1.64 | 240.480.195,77 | 13:57 |
| ZRGYO ZIRAAT GMYO | 19,63 | 0.46 | 3.806.616,37 | 13:56 |
