04 Eylül 2026, Cuma
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,36 | -0.27 | 11.262.778,07 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,54 | -0.78 | 5.286.622,07 | 11:57 |
| AAGYO AGAOGLU GMYO | 11,77 | -0.08 | 13.537.724,55 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 113,30 | 3.19 | 15.238.383,30 | 11:57 |
| ADEL ADEL KALEMCILIK | 30,96 | 0.39 | 30.134.120,50 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,84 | 1.20 | 11.728.460,09 | 11:57 |
| ADGYO ADRA GMYO | 57,20 | 0.35 | 31.043.369,20 | 11:57 |
| AEFES ANADOLU EFES | 18,37 | 0.88 | 230.106.727,49 | 11:57 |
| AFYON AFYON CIMENTO | 12,39 | 0.32 | 2.772.358,39 | 11:57 |
| AGESA AGESA HAYAT EMEKLILIK | 255,75 | 0.29 | 15.970.565,75 | 11:56 |
| AGHOL ANADOLU GRUBU HOLDING | 32,62 | -1.09 | 50.687.440,12 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,93 | 0.52 | 13.911.240,14 | 11:57 |
| AGYO ATAKULE GMYO | 7,13 | 0.42 | 173.324,60 | 11:54 |
| AHGAZ AHLATCI DOGALGAZ | 39,02 | 0.46 | 146.240.340,56 | 11:57 |
| AHSGY AHES GMYO | 14,55 | 0.90 | 8.534.352,23 | 11:57 |
| AKBNK AKBANK | 72,15 | 0.84 | 3.502.530.952,40 | 11:57 |
| AKCNS AKCANSA | 239,40 | -1.24 | 48.359.257,10 | 11:56 |
| AKENR AKENERJI | 10,12 | 0.40 | 18.800.476,31 | 11:57 |
| AKFGY AKFEN GMYO | 2,52 | 0.40 | 7.449.750,42 | 11:51 |
| AKFIS AKFEN INSAAT | 16,53 | -1.72 | 77.585.997,62 | 11:56 |
| AKFYE AKFEN YEN. ENERJI | 22,54 | -0.44 | 22.023.039,14 | 11:56 |
| AKGRT AKSIGORTA | 6,09 | 0.16 | 14.061.889,39 | 11:56 |
| AKHAN AKHAN UN | 38,14 | -0.16 | 40.354.592,06 | 11:56 |
| AKMGY AKMERKEZ GMYO | 244,40 | -0.65 | 714.093,60 | 11:54 |
| AKSA AKSA | 10,76 | 1.13 | 83.086.570,60 | 11:57 |
| AKSEN AKSA ENERJI | 79,95 | 0.76 | 131.306.973,65 | 11:57 |
| AKSGY AKIS GMYO | 9,96 | 0.10 | 15.652.171,38 | 11:53 |
| AKSUE AKSU ENERJI | 27,40 | -4.93 | 37.592.360,84 | 11:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,98 | -0 | 666.735,52 | 11:54 |
| ALARK ALARKO HOLDING | 111,80 | 0.09 | 183.925.049,40 | 11:57 |
| ALBRK ALBARAKA TURK | 8,75 | 0.92 | 23.159.011,47 | 11:56 |
| ALBTN ALBAYRAK BETON SANAYI | 28,60 | -0.35 | 130.032.886,58 | 11:57 |
| ALCAR ALARKO CARRIER | 684,00 | 0.88 | 12.384.358,00 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 110,40 | 0.36 | 13.392.697,90 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 38,02 | 0.58 | 19.519.382,86 | 11:57 |
| ALGYO ALARKO GMYO | 3,53 | 0.57 | 11.748.592,69 | 11:56 |
| ALKA ALKIM KAGIT | 7,76 | -0.26 | 2.787.144,94 | 11:56 |
| ALKIM ALKIM KIMYA | 15,23 | -0.07 | 5.931.844,54 | 11:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 442,25 | 0.68 | 136.082.440,00 | 11:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,32 | -0 | 424.997.900,69 | 11:57 |
| ALTNY ALTINAY SAVUNMA | 16,08 | -3.48 | 216.129.710,14 | 11:57 |
| ALVES ALVES KABLO | 1,20 | -2.44 | 32.072.774,08 | 11:57 |
| ANELE ANEL ELEKTRIK | 202,50 | 2.53 | 244.648.941,90 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,77 | -0.45 | 3.329.756,66 | 11:57 |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | 0.29 | 11.535.030,20 | 11:57 |
| ANSGR ANADOLU SIGORTA | 26,06 | -0.61 | 48.623.749,34 | 11:55 |
| ARASE DOGU ARAS ENERJI | 120,80 | 0.67 | 7.102.085,00 | 11:57 |
| ARCLK ARCELIK | 89,60 | 0.84 | 31.485.739,30 | 11:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,75 | 0.12 | 89.252.563,35 | 11:57 |
| ARENA ARENA BILGISAYAR | 19,17 | 0.37 | 2.439.443,73 | 11:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,32 | -0.11 | 16.615.374,87 | 11:56 |
| ARMGD ARMADA GIDA | 188,60 | -4.51 | 74.849.307,60 | 11:57 |
| ARSAN ARSAN HOLDING | 3,82 | 0.79 | 25.079.318,54 | 11:57 |
| ARTMS ARTEMIS HALI | 42,06 | 2.54 | 14.996.555,74 | 11:55 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -0 | 4.113.281,73 | 11:57 |
| ASELS ASELSAN | 388,50 | 2.17 | 5.239.797.130,75 | 11:57 |
| ASGYO ASCE GMYO | 10,90 | -1.27 | 13.076.180,42 | 11:57 |
| ASTOR ASTOR ENERJI | 298,25 | 1.62 | 4.121.452.961,75 | 11:57 |
| ASUZU ANADOLU ISUZU | 46,26 | 0.61 | 2.805.205,72 | 11:57 |
| ATAGY ATA GMYO | 9,79 | 0.10 | 599.895,76 | 11:55 |
| ATAKP ATAKEY PATATES | 41,76 | 0.82 | 3.623.844,62 | 11:56 |
| ATATP ATP YAZILIM | 286,00 | -1.04 | 57.878.132,25 | 11:57 |
| ATATR ATA TURIZM | 13,23 | 0.23 | 80.625.221,87 | 11:57 |
| ATEKS AKIN TEKSTIL | 94,00 | -0 | 65.424,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,96 | -0.17 | 879.929,99 | 11:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,40 | -0 | 63.249,40 | 09:55 |
| AVGYO AVRASYA GMYO | 16,12 | 0.12 | 39.367.768,76 | 11:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,42 | -0.24 | 6.921.474,56 | 11:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 5.95 | 119.466.932,18 | 11:57 |
| AVPGY AVRUPAKENT GMYO | 54,70 | 0.18 | 5.577.948,05 | 11:52 |
| AVTUR AVRASYA PETROL VE TUR. | 12,20 | 1.75 | 1.491.905,68 | 11:55 |
| AYCES ALTINYUNUS CESME | 438,25 | 0.75 | 7.292.343,50 | 11:56 |
| AYDEM AYDEM ENERJI | 26,06 | 0.39 | 20.014.575,36 | 11:57 |
| AYEN AYEN ENERJI | 30,18 | -0.26 | 4.078.500,38 | 11:55 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0 | 199.890,00 | 09:55 |
| AYGAZ AYGAZ | 332,25 | -0.82 | 114.479.618,25 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 3,66 | 0.27 | 2.860.438,76 | 11:53 |
| BAGFS BAGFAS | 25,74 | 0.70 | 2.794.634,06 | 11:56 |
| BAHKM BAHADIR KIMYA | 171,10 | 9.96 | 125.897.067,50 | 11:56 |
| BAKAB BAK AMBALAJ | 37,56 | 1.19 | 1.648.473,20 | 11:56 |
| BALAT BALATACILAR BALATACILIK | 70,95 | -1.60 | 200.717,55 | 09:55 |
| BALSU BALSU GIDA | 8,90 | -4.30 | 199.445.702,62 | 11:57 |
| BANVT BANVIT | 149,60 | 0.74 | 2.921.546,50 | 11:57 |
| BARMA BAREM AMBALAJ | 8,27 | 4.68 | 552.262,33 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,38 | 0.60 | 19.227,06 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,38 | 0.41 | 1.797.683,46 | 11:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0.72 | 3.591.111,17 | 11:57 |
| BEGYO BATI EGE GMYO | 3,36 | 0.30 | 2.906.620,11 | 11:51 |
| BERA BERA HOLDING | 13,58 | 3.35 | 66.900.016,51 | 11:57 |
| BESLR BESLER GIDA | 12,76 | -0.08 | 6.610.567,09 | 11:57 |
| BESTE BEST BRANDS ENERJI | 31,84 | -0.50 | 54.904.405,70 | 11:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,60 | -0.31 | 253.661.273,70 | 11:57 |
| BEYAZ BEYAZ FILO | 21,66 | -0.64 | 2.687.870,70 | 11:57 |
| BFREN BOSCH FREN SISTEMLERI | 125,00 | 0.24 | 4.571.182,70 | 11:55 |
| BIENY BIEN YAPI URUNLERI | 21,22 | -0 | 5.717.570,18 | 11:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,25 | -3.31 | 15.336.457,85 | 11:57 |
| BIGEN BIRLESIM GRUP ENERJI | 151,50 | -9.98 | 4.358.655,00 | 11:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 289,25 | -3.58 | 435.120.981,50 | 11:57 |
| BIMAS BIM MAGAZALAR | 412,25 | -0.12 | 1.228.124.111,75 | 11:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | 3.10 | 16.119.490,50 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0.96 | 31.861.456,30 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,64 | 0.16 | 78.102.898,70 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 23,48 | -1.26 | 1.883.633,88 | 11:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | -1.02 | 247.322.131,54 | 11:57 |
| BKRGY BAKIRCI GMYO | 10,39 | -0.86 | 985.812.065,73 | 11:57 |
| BLCYT BILICI YATIRIM | 2,36 | 4.42 | 132.566.166,52 | 11:57 |
| BLUME BLUME METAL KIMYA | 39,60 | -0.95 | 15.136.396,98 | 11:56 |
| BMSCH BMS CELIK HASIR | 10,03 | 0.91 | 5.763.339,68 | 11:54 |
| BMSTL BMS BIRLESIK METAL | 43,28 | -0.92 | 19.853.861,64 | 11:57 |
| BNTAS BANTAS AMBALAJ | 6,13 | -0.16 | 3.102.153,85 | 11:56 |
| BOBET BOGAZICI BETON SANAYI | 22,84 | 3.07 | 158.709.709,74 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 3,74 | -1.84 | 19.697.873,03 | 11:56 |
| BORSK BOR SEKER | 6,60 | 3.77 | 93.575.645,73 | 11:57 |
| BOSSA BOSSA | 6,26 | -1.26 | 3.657.227,65 | 11:53 |
| BRISA BRISA | 74,35 | 0.41 | 3.137.657,40 | 11:57 |
| BRKO BIRKO MENSUCAT | 12,00 | -0 | 256.860,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,73 | 0.52 | 1.750.311,20 | 11:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,45 | -3.21 | 27.004.970,55 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 18,95 | -2.97 | 124.147.830,42 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 13,10 | -0 | 45.601,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 709,00 | 3.05 | 439.308.789,50 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.643,00 | 0.86 | 27.324.895,00 | 11:57 |
| BSOKE BATICIM CIMENTO | 21,04 | -4.10 | 84.104.965,74 | 11:57 |
| BTCIM BATICIM BATI ANADOLU | 3,71 | -0.54 | 156.420.448,49 | 11:55 |
| BUCIM BURSA CIMENTO | 5,71 | -1.04 | 3.792.059,52 | 11:57 |
| BULGS BULLS GSYO | 30,82 | -2.65 | 35.048.409,22 | 11:57 |
| BURCE BURCELIK | 32,46 | 1.76 | 17.995.510,84 | 11:57 |
| BURVA BURCELIK VANA | 623,00 | -0.72 | 10.877.257,00 | 11:57 |
| BVSAN BULBULOGLU VINC | 100,30 | -0 | 18.614.013,40 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 34,38 | -5.70 | 7.853.900,16 | 11:56 |
| CANTE CAN2 TERMIK | 1,32 | -1.49 | 113.832.913,06 | 11:57 |
| CASA CASA EMTIA PETROL | 69,65 | -0 | 117.708,50 | 09:55 |
| CATES CATES ELEKTRIK | 64,55 | -6.52 | 146.972.733,95 | 11:57 |
| CCOLA COCA COLA ICECEK | 78,50 | -0.38 | 162.020.803,80 | 11:57 |
| CELHA CELIK HALAT | 24,10 | -2.03 | 5.658.934,68 | 11:55 |
| CEMAS CEMAS DOKUM | 4,04 | 0.25 | 11.873.220,09 | 11:56 |
| CEMTS CEMTAS | 8,56 | -0.47 | 3.214.434,83 | 11:57 |
| CEMZY CEM ZEYTIN | 14,08 | 0.28 | 91.534.561,74 | 11:57 |
| CEOEM CEO EVENT MEDYA | 23,48 | 0.69 | 3.216.930,78 | 11:57 |
| CGCAM CAGDAS CAM | 31,24 | 0.19 | 15.617.394,38 | 11:57 |
| CIMSA CIMSA | 43,72 | 0.64 | 95.741.885,50 | 11:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 132,40 | 3.68 | 613.445.621,70 | 11:57 |
| CLEBI CELEBI | 1.439,00 | 0.70 | 7.460.227,00 | 11:57 |
| CMBTN CIMBETON | 1.509,00 | 0.33 | 11.744.870,00 | 11:57 |
| CMENT CIMENTAS | 253,75 | -0 | 37.047,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,23 | -0.45 | 4.430.212,28 | 11:55 |
| COSMO COSMOS YAT. HOLDING | 117,70 | 1.03 | 2.502.110,40 | 11:56 |
| CRDFA CREDITWEST FAKTORING | 25,88 | 1.49 | 13.078.616,42 | 11:57 |
| CRFSA CARREFOURSA | 304,00 | -0.33 | 290.914.902,25 | 11:57 |
| CUSAN CUHADAROGLU METAL | 23,92 | 0.93 | 3.089.091,52 | 11:56 |
| CVKMD CVK MADEN | 15,72 | -0.25 | 109.106.991,60 | 11:57 |
| CWENE CW ENERJI | 30,50 | -0.91 | 676.543.638,56 | 11:57 |
| DAGI DAGI GIYIM | 9,43 | 0.11 | 11.678.265,56 | 11:57 |
| DAPGM DAP GAYRIMENKUL | 7,47 | -0.40 | 116.286.333,64 | 11:57 |
| DARDL DARDANEL | 1,56 | -0 | 6.837.460,30 | 11:54 |
| DCTTR DCT TRADING DIS TICARET | 6,02 | -0.66 | 9.856.405,89 | 11:56 |
| DENGE DENGE HOLDING | 2,29 | 1.78 | 29.995.336,63 | 11:57 |
| DERHL DERLUKS YATIRIM HOLDING | 2,02 | 0.50 | 15.709.324,70 | 11:57 |
| DERIM DERIMOD | 34,48 | -0.17 | 2.750.494,62 | 11:55 |
| DESA DESA DERI | 9,66 | 0.42 | 1.992.179,41 | 11:56 |
| DESPC DESPEC BILGISAYAR | 38,50 | -0 | 6.345.520,48 | 11:55 |
| DEVA DEVA HOLDING | 91,70 | 1.27 | 14.208.887,65 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 84,35 | -0.30 | 8.364.848,75 | 11:56 |
| DGGYO DOGUS GMYO | 32,88 | -0.90 | 933.436,24 | 11:48 |
| DGNMO DOGANLAR MOBILYA | 7,20 | 0.70 | 8.465.994,40 | 11:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -0.29 | 74.002,50 | 09:55 |
| DITAS DITAS BDY | 19,26 | -6.96 | 162.406.822,50 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -2.10 | 45.207.360,57 | 11:57 |
| DMRGD DMR UNLU MAMULLER | 10,69 | -2.20 | 72.937.052,88 | 11:57 |
| DMSAS DEMISAS DOKUM | 8,16 | -0.37 | 2.409.936,94 | 11:52 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,52 | 3.91 | 10.455.411,53 | 11:56 |
| DOAS DOGUS OTOMOTIV | 160,50 | 0.69 | 31.366.289,10 | 11:57 |
| DOCO DO-CO | 11.532,50 | 2.26 | 15.740.220,00 | 11:56 |
| DOFER DOFER YAPI MALZEMELERI | 27,58 | 1.92 | 4.930.338,64 | 11:57 |
| DOFRB DOF ROBOTIK | 117,10 | -0.51 | 84.086.683,90 | 11:57 |
| DOGUB DOGUSAN | 66,00 | 4.76 | 7.967.751,90 | 11:56 |
| DOHOL DOGAN HOLDING | 21,56 | 0.65 | 36.434.652,36 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | 0.82 | 4.337.950,06 | 11:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.311,00 | 2.71 | 782.443.164,00 | 11:57 |
| DUNYH DUNYA HOLDING | 109,90 | -9.99 | 87.974.084,80 | 11:57 |
| DURDO DURAN DOGAN BASIM | 4,97 | 0.40 | 813.672,10 | 11:48 |
| DURKN DURUKAN SEKERLEME | 21,88 | -0.64 | 7.520.415,76 | 11:56 |
| DYOBY DYO BOYA | 13,04 | 0.62 | 2.769.118,74 | 11:57 |
| DZGYO DENIZ GMYO | 7,39 | -3.02 | 15.349.146,82 | 11:57 |
| EBEBK EBEBEK MAGAZACILIK | 81,05 | 1.82 | 7.420.733,50 | 11:56 |
| ECILC ECZACIBASI ILAC | 71,55 | 2.21 | 117.917.082,20 | 11:57 |
| ECOGR ECOGREEN ENERJI | 33,76 | 1.14 | 77.268.742,70 | 11:56 |
| ECZYT ECZACIBASI YATIRIM | 302,00 | 0.83 | 10.031.241,00 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 17,82 | -1.16 | 7.438.670,13 | 11:57 |
| EDIP EDIP GAYRIMENKUL | 34,94 | -0.74 | 12.105.368,06 | 11:57 |
| EFOR EFOR YATIRIM | 17,36 | 0.35 | 207.963.860,30 | 11:57 |
| EGEEN EGE ENDUSTRI | 5.015,00 | 4.26 | 50.727.057,50 | 11:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,04 | -0.08 | 17.462.872,32 | 11:57 |
| EGEPO NASMED EGEPOL | 13,94 | -9.95 | 52.715.454,78 | 11:55 |
| EGGUB EGE GUBRE | 105,00 | 0.86 | 13.377.864,90 | 11:57 |
| EGPRO EGE PROFIL | 36,56 | 2.35 | 22.532.102,50 | 11:57 |
| EGSER EGE SERAMIK | 2,90 | 1.40 | 927.071,98 | 11:57 |
| EKDMR EKINCILER DEMIR CELIK | 45,58 | -0.48 | 85.608.563,42 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 19,43 | -0.41 | 844.042.901,00 | 11:57 |
| EKIM EKIM TURIZM | 18,22 | 0.61 | 44.229.108,97 | 11:57 |
| EKIZ EKIZ KIMYA | 56,25 | -1.06 | 14.062,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,67 | -0.64 | 12.523.516,18 | 11:57 |
| EKSUN EKSUN GIDA | 5,58 | 0.54 | 4.075.405,47 | 11:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,22 | -0.15 | 10.682.187,58 | 11:57 |
| EMKEL EMEK ELEKTRIK | 12,70 | -3.79 | 22.146.458,96 | 11:57 |
| EMNIS EMINIS AMBALAJ | 151,00 | 0.67 | 17.818,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 70,15 | -3.90 | 365.035.791,25 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 17,04 | 0.59 | 36.553.826,92 | 11:56 |
| ENERY ENERYA ENERJI | 10,72 | 2.10 | 203.745.759,80 | 11:57 |
| ENJSA ENERJISA ENERJI | 113,60 | -0.79 | 89.889.561,30 | 11:57 |
| ENKAI ENKA INSAAT | 87,60 | 0.81 | 351.729.294,65 | 11:57 |
| ENPRA ENPARA BANK | 56,70 | -0.79 | 252.031,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,61 | -2.12 | 29.516.148,63 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,19 | 0.72 | 12.699.644,79 | 11:56 |
| EPLAS EGEPLAST | 5,48 | 0.55 | 3.405.032,06 | 11:56 |
| ERBOS ERBOSAN | 144,20 | 0.35 | 1.895.170,60 | 11:56 |
| ERCB ERCIYAS CELIK BORU | 42,80 | -0.09 | 7.689.378,14 | 11:56 |
| EREGL EREGLI DEMIR CELIK | 36,98 | 1.09 | 1.215.649.946,14 | 11:57 |
| ERSU ERSU GIDA | 22,34 | -1.41 | 1.435.692,48 | 11:48 |
| ESCAR ESCAR FILO | 46,42 | 1.80 | 226.475.475,42 | 11:57 |
| ESCOM ESCORT TEKNOLOJI | 5,05 | -0.98 | 28.662.360,32 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0.91 | 15.643.962,59 | 11:57 |
| ETILR ETILER GIDA | 5,32 | -1.66 | 8.631.400,22 | 11:57 |
| ETYAT EURO TREND YAT. ORT. | 16,06 | -0.43 | 4.473.109,30 | 11:57 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0 | 330.580,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,58 | 0.52 | 3.956.198,14 | 11:50 |
| EUPWR EUROPOWER ENERJI | 69,65 | -6.95 | 4.097.708.921,70 | 11:57 |
| EUREN EUROPEN ENDUSTRI | 3,77 | 0.80 | 19.307.800,78 | 11:57 |
| EUYO EURO YAT. ORT. | 4,85 | 1.04 | 2.233.930,84 | 11:47 |
| EYGYO EYG GMYO | 2,61 | -2.25 | 3.115.297,44 | 11:57 |
| FADE FADE GIDA | 15,40 | -0.06 | 2.351.765,88 | 11:57 |
| FENER FENERBAHCE FUTBOL | 3,07 | -0 | 100.526.650,87 | 11:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | -2.14 | 7.896.416,93 | 11:56 |
| FMIZP F-M IZMIT PISTON | 283,50 | 0.89 | 6.516.811,75 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,61 | 0.88 | 26.477.160,29 | 11:56 |
| FORMT FORMET METAL VE CAM | 1,44 | -0.69 | 5.650.984,89 | 11:57 |
| FORTE FORTE BILGI ILETISIM | 108,10 | -0.37 | 23.878.778,50 | 11:57 |
| FRIGO FRIGO PAK GIDA | 2,34 | 4.00 | 41.352.529,25 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 31,24 | 0.32 | 19.472.198,80 | 11:57 |
| FROTO FORD OTOSAN | 76,25 | 0.79 | 400.504.654,15 | 11:57 |
| FZLGY FUZUL GMYO | 7,93 | 1.02 | 48.118.250,54 | 11:56 |
| GARAN GARANTI BANKASI | 132,60 | 0.91 | 1.136.262.316,40 | 11:57 |
| GARFA GARANTI FAKTORING | 26,64 | 0.45 | 3.805.027,92 | 11:57 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0.54 | 25.571,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | 1.05 | 10.139.532,62 | 11:56 |
| GEDZA GEDIZ AMBALAJ | 27,54 | 0.07 | 3.552.779,92 | 11:57 |
| GENIL GEN ILAC | 11,01 | 1.85 | 93.271.396,72 | 11:56 |
| GENKM GENTAS KIMYA | 11,12 | 6.11 | 624.356.158,63 | 11:57 |
| GENTS GENTAS | 5,17 | 1.97 | 26.609.475,54 | 11:57 |
| GEREL GERSAN ELEKTRIK | 35,72 | 1.77 | 50.970.560,12 | 11:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,05 | -9.15 | 2.463.895.370,95 | 11:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,05 | 0.95 | 150.197.969,90 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 11,33 | -1.39 | 568.413,05 | 11:51 |
| GLCVY GELECEK VARLIK YONETIMI | 51,40 | 0.88 | 8.048.215,15 | 11:55 |
| GLRMK GULERMAK AGIR SANAYI | 155,20 | 0.13 | 167.814.886,50 | 11:57 |
| GLRYH GULER YAT. HOLDING | 2,96 | 0.68 | 3.465.354,69 | 11:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,69 | -0.48 | 7.720.406,70 | 11:55 |
| GMTAS GIMAT MAGAZACILIK | 45,16 | 0.98 | 20.375.167,56 | 11:56 |
| GOKNR GOKNUR GIDA | 16,94 | 0.06 | 13.533.811,55 | 11:57 |
| GOLDA GOLDA GIDA | 12,01 | -0.41 | 68.724.433,26 | 11:57 |
| GOLTS GOLTAS CIMENTO | 293,00 | 0.34 | 4.726.652,25 | 11:56 |
| GOODY GOOD-YEAR | 2,62 | -0 | 4.347.966,87 | 11:57 |
| GOZDE GOZDE GIRISIM | 21,78 | 0.28 | 2.397.841,28 | 11:56 |
| GRNYO GARANTI YAT. ORT. | 11,05 | -3.49 | 2.881.479,42 | 11:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,25 | -0.58 | 17.798.939,75 | 11:56 |
| GRTHO GRAINTURK HOLDING | 189,10 | 0.53 | 44.212.968,20 | 11:57 |
| GSDDE GSD DENIZCILIK | 12,93 | 1.89 | 15.263.338,23 | 11:57 |
| GSDHO GSD HOLDING | 4,45 | 0.23 | 6.043.740,13 | 11:55 |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0 | 28.960.682,37 | 11:57 |
| GUBRF GUBRE FABRIK. | 484,25 | 0.41 | 491.630.953,50 | 11:57 |
| GUNDG GUNDOGDU GIDA | 1.290,00 | -7.53 | 73.189.738,00 | 11:57 |
| GWIND GALATA WIND ENERJI | 22,18 | 0.91 | 16.780.598,26 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 51,75 | -0.10 | 13.879.174,20 | 11:56 |
| HALKB T. HALK BANKASI | 54,35 | 9.93 | 2.043.783.667,10 | 11:57 |
| HATEK HATAY TEKSTIL | 12,82 | 0.23 | 3.960.168,48 | 11:55 |
| HATSN HATSAN GEMI | 61,55 | 3.97 | 266.589.768,60 | 11:57 |
| HDFGS HEDEF GIRISIM | 2,39 | -0 | 14.220.869,08 | 11:57 |
| HEDEF HEDEF HOLDING | 55,35 | -10.00 | 6.082.632,90 | 11:57 |
| HEKTS HEKTAS | 2,61 | 0.38 | 102.763.001,94 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 13,07 | -0.68 | 34.585.799,09 | 11:57 |
| HLGYO HALK GMYO | 4,65 | 4.97 | 132.712.468,57 | 11:57 |
| HOROZ HOROZ LOJISTIK | 56,70 | 0.98 | 13.073.903,10 | 11:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 90,95 | -0.60 | 54.441.487,60 | 11:57 |
| HTTBT HITIT BILGISAYAR | 34,90 | 0.11 | 1.949.681,32 | 11:56 |
| HUBVC HUB GIRISIM | 2,62 | -2.24 | 1.046.885,02 | 11:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 0.26 | 34.460.373,67 | 11:56 |
| HURGZ HURRIYET GZT. | 7,20 | -1.64 | 9.067.131,92 | 11:57 |
| ICBCT ICBC TURKEY BANK | 19,38 | 2.11 | 9.121.327,35 | 11:55 |
| ICUGS ICU GIRISIM | 3,75 | 2.18 | 40.395.610,55 | 11:57 |
| IDGYO IDEALIST GMYO | 2,87 | -2.05 | 601.712,99 | 11:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 214,20 | 0.80 | 162.664.748,70 | 11:57 |
| IHAAS IHLAS HABER AJANSI | 51,00 | 2.99 | 24.289.481,41 | 11:57 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 306.467,63 | 11:54 |
| IHGZT IHLAS GAZETECILIK | 1,16 | -0 | 4.028.429,54 | 11:55 |
| IHLAS IHLAS HOLDING | 1,05 | 0.96 | 8.180.489,36 | 11:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,53 | -1.29 | 3.316.376,75 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | -0 | 507.135,44 | 11:53 |
| IMASM IMAS MAKINA | 2,19 | -1.35 | 14.885.949,92 | 11:57 |
| INDES INDEKS BILGISAYAR | 11,33 | -0.61 | 12.815.873,07 | 11:57 |
| INFO INFO YATIRIM | 5,28 | 0.76 | 66.748.513,01 | 11:57 |
| INGRM INGRAM BILISIM | 370,25 | 0.14 | 2.396.372,75 | 11:57 |
| INTEK INNOSA TEKNOLOJI | 228,10 | 0.93 | 139.597,20 | 09:55 |
| INTEM INTEMA | 239,30 | 0.63 | 1.630.585,00 | 11:55 |
| INTET INTETRA TEKNOLOJI | 78,35 | 9.96 | 336.638.139,90 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 6,68 | 0.75 | 3.220.767,59 | 11:55 |
| INVES INVESTCO HOLDING | 773,00 | -1.59 | 15.706.005,50 | 11:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,70 | -2.48 | 165.225,90 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,10 | 1.16 | 3.448.047.558,20 | 11:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,60 | 0.46 | 17.918.765,15 | 11:57 |
| ISFIN IS FIN.KIR. | 19,24 | -0.36 | 6.803.232,02 | 11:56 |
| ISGSY IS GIRISIM | 15,55 | 0.32 | 23.235.201,00 | 11:57 |
| ISGYO IS GMYO | 24,18 | -2.03 | 14.484.617,22 | 11:56 |
| ISKPL ISIK PLASTIK | 7,31 | -0.14 | 57.429.382,32 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,90 | -1.47 | 78.682.167,56 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,97 | 0.58 | 3.341.142,82 | 11:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 89,90 | -1.80 | 151.638.675,80 | 11:57 |
| ISYAT IS YAT. ORT. | 7,36 | 0.41 | 449.018,50 | 11:57 |
| IZENR IZDEMIR ENERJI | 6,71 | 3.71 | 176.882.159,66 | 11:57 |
| IZFAS IZMIR FIRCA | 45,84 | -7.32 | 264.113.654,08 | 11:57 |
| IZINV IZ YATIRIM HOLDING | 48,88 | 0.16 | 3.962.218,20 | 11:42 |
| IZMDC IZMIR DEMIR CELIK | 9,83 | -1.31 | 25.333.720,92 | 11:57 |
| JANTS JANTSA JANT SANAYI | 15,26 | 0.39 | 21.097.794,11 | 11:57 |
| KAPLM KAPLAMIN | 359,25 | -4.52 | 26.778.705,75 | 11:57 |
| KARCL KARDEMIR CELIK | 179,00 | -3.14 | 605.051.366,00 | 11:57 |
| KAREL KAREL ELEKTRONIK | 8,04 | -0.99 | 23.590.642,48 | 11:56 |
| KARSN KARSAN OTOMOTIV | 13,06 | 5.07 | 752.243.170,15 | 11:57 |
| KARTN KARTONSAN | 159,00 | -2.45 | 33.857.620,00 | 11:56 |
| KATMR KATMERCILER EKIPMAN | 1,83 | -1.61 | 121.072.045,53 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | 0.74 | 8.627.150,58 | 11:56 |
| KBORU KUZEY BORU | 17,74 | 3.62 | 95.091.629,78 | 11:57 |
| KCAER KOCAER CELIK | 14,10 | 1.29 | 90.506.350,89 | 11:57 |
| KCHOL KOC HOLDING | 215,50 | -0.42 | 2.253.331.763,60 | 11:57 |
| KENT KENT GIDA | 358,75 | -1.51 | 72.826,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,26 | -9.93 | 2.107.846,62 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,79 | -0.64 | 8.834.123,58 | 11:56 |
| KGYO KORAY GMYO | 12,07 | -0.41 | 50.056.668,29 | 11:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,92 | -0.62 | 2.957.336,20 | 11:55 |
| KLGYO KILER GMYO | 4,80 | 0.63 | 5.737.329,50 | 11:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,14 | 1.79 | 9.150.033,14 | 11:57 |
| KLMSN KLIMASAN KLIMA | 27,28 | -0.22 | 3.680.301,72 | 11:57 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.11 | 99.341,80 | 09:55 |
| KLRHO KILER HOLDING | 64,30 | 2.47 | 517.848.442,20 | 11:57 |
| KLSER KALESERAMIK | 22,86 | -0.17 | 10.201.834,86 | 11:56 |
| KLSYN KOLEKSIYON MOBILYA | 15,72 | -0.82 | 1.819.673,98 | 11:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | -0.97 | 29.676.300,85 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 18,17 | -0.76 | 4.571.689,09 | 11:56 |
| KNFRT KONFRUT TARIM | 11,92 | 0.68 | 4.736.821,58 | 11:57 |
| KOCMT KOC METALURJI | 3,48 | 2.35 | 114.913.043,66 | 11:57 |
| KONKA KONYA KAGIT | 9,29 | -0 | 3.895.252,43 | 11:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,31 | 2.80 | 476.653,24 | 09:55 |
| KONYA KONYA CIMENTO | 3.830,00 | 1.32 | 25.913.977,50 | 11:57 |
| KOPOL KOZA POLYESTER | 4,89 | -2.59 | 26.840.938,12 | 11:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,75 | 1.66 | 52.176.275,60 | 11:57 |
| KOTON KOTON MAGAZACILIK | 12,11 | 0.08 | 4.033.681,27 | 11:56 |
| KPEKS KAPEKS KIMYA | 96,10 | 0.95 | 410.171.122,20 | 11:57 |
| KRDMA KARDEMIR (A) | 55,20 | -2.21 | 205.272.845,00 | 11:57 |
| KRDMB KARDEMIR (B) | 99,90 | -9.76 | 105.014.909,85 | 11:57 |
| KRDMD KARDEMIR (D) | 43,22 | 0.56 | 545.889.695,64 | 11:57 |
| KRGYO KORFEZ GMYO | 2,90 | -0.68 | 7.391.249,03 | 11:54 |
| KRONT KRON TEKNOLOJI | 23,22 | 0.52 | 5.413.217,78 | 11:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,90 | 4.81 | 11.541.473,65 | 11:57 |
| KRSTL KRISTAL KOLA | 8,76 | -0.23 | 8.226.806,58 | 11:57 |
| KRTEK KARSU TEKSTIL | 5,09 | -0 | 327.424,45 | 11:54 |
| KRVGD KERVAN GIDA | 2,23 | 0.45 | 1.770.067,33 | 11:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.171,00 | -4.99 | 523.211,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 47,70 | 3.74 | 5.282.355.761,02 | 11:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,85 | 1.65 | 7.268.720,30 | 11:57 |
| KUTPO KUTAHYA PORSELEN | 77,25 | -0.26 | 3.099.608,20 | 11:55 |
| KUVVA KUVVA GIDA | 175,00 | -3.21 | 5.873.642,40 | 11:55 |
| KUYAS KUYAS YATIRIM | 70,30 | -0.07 | 502.359.748,40 | 11:57 |
| KZBGY KIZILBUK GYO | 1,83 | -0 | 14.014.883,17 | 11:57 |
| KZGYO KUZUGRUP GMYO | 22,50 | 5.93 | 47.227.765,48 | 11:57 |
| LIDER LDR TURIZM | 23,70 | -8.85 | 121.337.740,86 | 11:57 |
| LIDFA LIDER FAKTORING | 2,56 | 0.39 | 4.944.199,02 | 11:50 |
| LILAK LILA KAGIT | 28,10 | 1.01 | 16.626.450,04 | 11:56 |
| LINK LINK BILGISAYAR | 5,10 | -0.58 | 19.321.757,05 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,98 | -2.26 | 11.657.241,52 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 21,86 | 1.49 | 31.634.655,26 | 11:57 |
| LOGO LOGO YAZILIM | 133,30 | -0.37 | 11.664.418,80 | 11:57 |
| LRSHO LORAS HOLDING | 2,43 | 0.83 | 16.656.231,30 | 11:57 |
| LUKSK LUKS KADIFE | 81,45 | -0.55 | 1.324.469,35 | 11:54 |
| LXGYO LUXERA GMYO | 9,03 | 0.56 | 25.174.940,56 | 11:57 |
| LYDHO LYDIA HOLDING | 127,30 | -3.92 | 11.291.146,10 | 11:53 |
| LYDYE LYDIA YESIL ENERJI | 11.475,00 | -3.18 | 12.082.617,50 | 11:55 |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | -0.50 | 8.774.630,00 | 11:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,76 | -0 | 2.654.799,06 | 11:54 |
| MAGEN MARGUN ENERJI | 33,44 | -1.36 | 74.437.346,70 | 11:56 |
| MAKIM MAKIM MAKINE | 14,66 | 0.34 | 2.814.948,99 | 11:57 |
| MAKTK MAKINA TAKIM | 9,82 | -0.91 | 8.154.788,20 | 11:53 |
| MANAS MANAS ENERJI YONETIMI | 35,42 | -0.45 | 368.775.182,50 | 11:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,13 | 0.66 | 2.962.712,06 | 11:57 |
| MARMR MARMARA HOLDING | 2,18 | 0.46 | 26.196.029,96 | 11:56 |
| MARTI MARTI OTEL | 2,00 | -6.10 | 166.562.434,25 | 11:57 |
| MASFN MASFEN ENERJI | 36,74 | -1.34 | 75.305.688,08 | 11:57 |
| MAVI MAVI GIYIM | 36,28 | 0.50 | 62.618.782,78 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,30 | -1.13 | 71.309.559,50 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 24,42 | -1.05 | 1.679.553,52 | 11:56 |
| MEGAP MEGA POLIETILEN | 1,66 | -0 | 39.066,44 | 09:55 |
| MEGMT MEGA METAL | 44,64 | 2.48 | 104.443.438,48 | 11:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | -0.34 | 4.355.653,32 | 11:57 |
| MEPET METRO PETROL VE TESISLERI | 18,97 | -0.58 | 2.137.789,65 | 11:55 |
| MERCN MERCAN KIMYA | 16,86 | 0.48 | 14.458.330,77 | 11:55 |
| MERIT MERIT TURIZM | 15,58 | 0.06 | 5.817.695,73 | 11:57 |
| MERKO MERKO GIDA | 1,24 | 4.20 | 24.449.000,31 | 11:57 |
| METEN METGUN ENERJI | 18,63 | -0.64 | 118.096.037,20 | 11:57 |
| METRO METRO HOLDING | 8,36 | -0.95 | 12.894.841,00 | 11:57 |
| MEYSU MEYSU GIDA | 11,30 | -0 | 41.615.992,11 | 11:57 |
| MGROS MIGROS TICARET | 519,00 | 0.58 | 636.714.526,00 | 11:57 |
| MHRGY MHR GMYO | 3,22 | 2.22 | 6.695.443,22 | 11:57 |
| MIATK MIA TEKNOLOJI | 27,10 | -2.94 | 125.785.569,28 | 11:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 44,02 | -0 | 70.255,92 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,96 | 0.09 | 3.568.619,92 | 11:57 |
| MNDTR MONDI TURKEY | 4,90 | 0.20 | 1.676.215,51 | 11:53 |
| MOBTL MOBILTEL ILETISIM | 12,45 | 0.40 | 3.931.814,52 | 11:54 |
| MOGAN MOGAN ENERJI | 13,83 | -0.93 | 102.510.964,13 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 25,24 | -0.24 | 17.228.913,20 | 11:57 |
| MPARK MLP SAGLIK | 418,75 | 0.66 | 41.435.819,25 | 11:57 |
| MRGYO MARTI GMYO | 1,52 | 0.66 | 83.413.918,04 | 11:56 |
| MRSHL MARSHALL | 1.583,00 | 1.47 | 11.842.540,00 | 11:54 |
| MSGYO MISTRAL GMYO | 5,54 | 0.73 | 1.733.892,42 | 11:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,86 | -0.77 | 4.718.335,72 | 11:56 |
| MTRYO METRO YAT. ORT. | 8,66 | -0.46 | 395.609,78 | 11:51 |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | -0.94 | 555.217,69 | 11:56 |
| NATEN NATUREL ENERJI | 5,01 | 0.80 | 10.062.233,30 | 11:57 |
| NETAS NETAS TELEKOM. | 102,50 | 3.54 | 102.342.042,95 | 11:57 |
| NETCD NETCAD YAZILIM | 117,20 | -1.10 | 85.120.213,10 | 11:57 |
| NIBAS NIGBAS NIGDE BETON | 4,29 | -2.28 | 38.925.134,58 | 11:57 |
| NTGAZ NATURELGAZ | 11,29 | -0.27 | 6.818.044,19 | 11:57 |
| NTHOL NET HOLDING | 43,00 | -0.74 | 13.446.543,30 | 11:56 |
| NUGYO NUROL GMYO | 9,05 | 2.14 | 6.187.312,55 | 11:57 |
| NUHCM NUH CIMENTO | 209,10 | 0.53 | 1.327.537,50 | 11:51 |
| OBAMS OBA MAKARNACILIK | 5,13 | -2.66 | 57.556.162,60 | 11:57 |
| OBASE OBASE BILGISAYAR | 34,74 | 1.22 | 4.049.664,12 | 11:57 |
| ODAS ODAS ELEKTRIK | 7,30 | 0.27 | 69.308.443,58 | 11:57 |
| ODINE ODINE TEKNOLOJI | 1.322,00 | -9.95 | 5.481.012,00 | 11:57 |
| OFSYM OFIS YEM GIDA | 68,90 | 0.88 | 27.315.040,50 | 11:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 165,00 | -7.61 | 58.298.860,20 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 59,00 | 4.52 | 101.103.088,55 | 11:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -0.61 | 957.037,85 | 11:53 |
| ORGE ORGE ENERJI ELEKTRIK | 21,86 | 1.11 | 29.656.582,78 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 146,00 | -3.95 | 329.960,00 | 09:55 |
| ORZAX ORZAKS ILAC | 89,35 | 1.25 | 153.570.508,15 | 11:57 |
| OSMEN OSMANLI MENKUL | 6,86 | 0.73 | 3.280.872,51 | 11:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,52 | -0 | 3.028.369,11 | 11:57 |
| OTKAR OTOKAR | 311,75 | 1.05 | 21.787.373,00 | 11:56 |
| OTTO OTTO HOLDING | 128,30 | -3.10 | 16.475.424,10 | 11:57 |
| OYAKC OYAK CIMENTO | 21,34 | 1.33 | 92.851.577,00 | 11:57 |
| OYAYO OYAK YAT. ORT. | 40,82 | -0.63 | 262.401,68 | 11:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,02 | -1.40 | 799.577,21 | 11:57 |
| OYYAT OYAK YATIRIM MENKUL | 33,98 | -0.88 | 7.173.862,78 | 11:56 |
| OZATD OZATA DENIZCILIK | 4.695,00 | -1.16 | 35.629.802,50 | 11:57 |
| OZGYO OZDERICI GMYO | 2,02 | 0.50 | 6.388.246,84 | 11:57 |
| OZKGY OZAK GMYO | 13,22 | -0.08 | 7.835.420,37 | 11:56 |
| OZRDN OZERDEN AMBALAJ | 29,74 | -1.85 | 1.036.659,86 | 11:56 |
| OZSUB OZSU BALIK | 40,74 | -3.23 | 58.573.139,30 | 11:57 |
| OZYSR OZYASAR TEL | 11,41 | -1.21 | 8.041.568,66 | 11:57 |
| PAGYO PANORA GMYO | 138,80 | -4.14 | 9.510.792,00 | 11:57 |
| PAHOL PASIFIK HOLDING | 1,30 | 0.78 | 76.911.361,34 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 72,20 | -1.57 | 3.547.281,05 | 11:57 |
| PAPIL PAPILON SAVUNMA | 12,46 | -2.88 | 28.884.204,21 | 11:57 |
| PARSN PARSAN | 69,35 | 0.58 | 3.641.242,50 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 158,90 | -9.66 | 1.023.032.531,10 | 11:57 |
| PATEK PASIFIK TEKNOLOJI | 18,79 | -1.11 | 62.736.233,13 | 11:57 |
| PCILT PC ILETISIM MEDYA | 31,32 | -2.13 | 37.710.079,82 | 11:55 |
| PEKGY PEKER GMYO | 10,56 | -8.17 | 5.075.632.507,52 | 11:57 |
| PENGD PENGUEN GIDA | 8,86 | -0.34 | 5.038.883,36 | 11:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,84 | -0.77 | 5.709.352,97 | 11:57 |
| PETKM PETKIM | 20,14 | -0.40 | 370.371.253,11 | 11:57 |
| PETUN PINAR ET VE UN | 11,34 | -0.09 | 6.439.222,77 | 11:57 |
| PGSUS PEGASUS | 148,70 | 0.34 | 396.346.654,10 | 11:57 |
| PINSU PINAR SU | 10,04 | 0.20 | 4.368.537,28 | 11:56 |
| PKART PLASTIKKART | 122,90 | -0.81 | 13.940.811,30 | 11:56 |
| PKENT PETROKENT TURIZM | 123,30 | -0 | 3.720.834,30 | 11:57 |
| PLTUR PLATFORM TURIZM | 20,20 | -0.20 | 6.178.349,30 | 11:57 |
| PNLSN PANELSAN CATI CEPHE | 39,92 | -0.10 | 5.044.756,76 | 11:57 |
| PNSUT PINAR SUT | 11,05 | 0.82 | 6.105.534,16 | 11:53 |
| POLHO POLISAN HOLDING | 22,58 | -1.22 | 12.416.664,88 | 11:56 |
| POLTK POLITEKNIK METAL | 4.010,00 | 0.25 | 5.578.142,50 | 11:56 |
| PRDGS PARDUS GIRISIM | 7,02 | -0.28 | 10.378.006,88 | 11:57 |
| PRKAB TURK PRYSMIAN KABLO | 30,12 | 0.33 | 2.881.113,68 | 11:56 |
| PRKME PARK ELEK.MADENCILIK | 18,40 | 1.04 | 29.521.442,38 | 11:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,50 | -1.39 | 28.323.191,10 | 11:57 |
| PSDTC PERGAMON DIS TICARET | 158,00 | -2.17 | 31.658.777,60 | 11:57 |
| PSGYO PASIFIK GMYO | 2,97 | 0.68 | 133.761.184,65 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -2.81 | 449.905,00 | 09:55 |
| QNBTR QNB BANK | 183,80 | -0 | 248.130,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | -0.33 | 25.660.091,46 | 11:55 |
| QUICK QUICK SIGORTA | 60,10 | -0.17 | 70.140.329,80 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 263,00 | 2.63 | 180.430.544,00 | 11:57 |
| RAYSG RAY SIGORTA | 151,80 | 1.20 | 5.783.545,40 | 11:57 |
| REEDR REEDER TEKNOLOJI | 5,50 | -0.90 | 20.744.822,42 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,20 | -0.39 | 29.380.447,40 | 11:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | 2.73 | 1.173.394,88 | 11:56 |
| RODRG RODRIGO TEKSTIL | 27,40 | 0.74 | 3.114.398,40 | 11:52 |
| RTALB RTA LABORATUVARLARI | 2,75 | -0 | 10.715.507,51 | 11:56 |
| RUBNS RUBENIS TEKSTIL | 30,26 | -1.50 | 11.985.192,52 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,81 | -0.26 | 6.708.030,25 | 11:56 |
| RYGYO REYSAS GMYO | 49,46 | 2.78 | 42.315.532,02 | 11:57 |
| RYSAS REYSAS LOJISTIK | 28,02 | -0.78 | 61.443.114,74 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 15,57 | -2.69 | 23.869.754,19 | 11:57 |
| SAHOL SABANCI HOLDING | 93,05 | 0.05 | 1.004.465.167,60 | 11:57 |
| SAMAT SARAY MATBAACILIK | 5,15 | -1.72 | 3.017.055,24 | 11:55 |
| SANEL SANEL MUHENDISLIK | 53,00 | 0.47 | 7.618.710,95 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 9,52 | -0.63 | 6.905.332,94 | 11:57 |
| SANKO SANKO PAZARLAMA | 19,59 | -1.11 | 3.100.778,80 | 11:54 |
| SARAE SA-RA ENERJI | 73,85 | -2.19 | 311.759.334,85 | 11:57 |
| SARKY SARKUYSAN | 23,58 | 0.60 | 21.887.815,06 | 11:57 |
| SASA SASA POLYESTER | 2,25 | 0.90 | 1.318.303.381,32 | 11:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,35 | 2.98 | 61.575.584,35 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 21,04 | 3.14 | 106.583.970,34 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 46,24 | -1.62 | 6.107.450,86 | 11:57 |
| SEGYO SEKER GMYO | 3,53 | -1.12 | 6.484.011,49 | 11:46 |
| SEKFK SEKER FIN. KIR. | 4,43 | -0.45 | 868.084,72 | 11:50 |
| SEKUR SEKURO PLASTIK | 10,00 | -0 | 5.270.241,49 | 11:57 |
| SELEC SELCUK ECZA DEPOSU | 352,75 | 0.79 | 413.164.530,00 | 11:57 |
| SELVA SELVA GIDA | 1,53 | -0 | 6.285.978,09 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,34 | 1.58 | 10.805.511,60 | 11:57 |
| SEYKM SEYITLER KIMYA | 4,19 | 0.96 | 2.883.572,78 | 11:47 |
| SILVR SILVERLINE ENDUSTRI | 2,17 | -0.46 | 244.196,00 | 11:54 |
| SISE SISE CAM | 38,76 | 0.21 | 433.724.029,70 | 11:57 |
| SKBNK SEKERBANK | 6,38 | 1.43 | 216.033.027,72 | 11:57 |
| SKTAS SOKTAS | 3,14 | -1.26 | 9.293.753,52 | 11:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 205,40 | -6.85 | 5.918.683,60 | 11:57 |
| SKYMD SEKER YATIRIM | 14,93 | -2.10 | 11.703.321,64 | 11:57 |
| SMART SMARTIKS YAZILIM | 22,48 | 1.26 | 7.497.220,98 | 11:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,47 | -5.89 | 130.181.377,15 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 10,50 | 0.86 | 26.117.990,49 | 11:57 |
| SNGYO SINPAS GMYO | 3,24 | -0 | 14.041.550,27 | 11:57 |
| SNICA SANICA ISI SANAYI | 3,07 | 0.66 | 5.007.063,19 | 11:57 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 5.00 | 264.978,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,40 | -0 | 18.781,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,34 | -0 | 20.758.689,32 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 11,23 | -0.62 | 9.178.655,47 | 11:57 |
| SOKM SOK MARKETLER TICARET | 57,30 | -1.21 | 66.202.897,25 | 11:57 |
| SONME SONMEZ FILAMENT | 137,80 | 1.77 | 1.558.647,30 | 11:51 |
| SRVGY SERVET GMYO | 2,42 | 0.41 | 11.984.045,82 | 11:56 |
| SSAAT SAAT VE SAAT SANAYI | 32,44 | -0.98 | 30.408.290,84 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 252,00 | -3.54 | 113.400,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,10 | 3.05 | 12.883.378,64 | 11:55 |
| SURGY SUR TATIL EVLERI GMYO | 29,12 | -0.41 | 17.533.658,42 | 11:57 |
| SUWEN SUWEN TEKSTIL | 6,78 | 1.04 | 23.900.138,04 | 11:57 |
| SVGYO SAVUR GMYO | 15,69 | -4.04 | 887.061.995,21 | 11:57 |
| TABGD TAB GIDA | 235,50 | 1.33 | 53.398.382,20 | 11:56 |
| TARKM TARKIM BITKI KORUMA | 514,00 | 0.78 | 35.702.216,50 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 7,53 | -0.79 | 60.269.175,69 | 11:57 |
| TATGD TAT GIDA | 17,19 | 0.29 | 11.875.221,15 | 11:56 |
| TAVHL TAV HAVALIMANLARI | 265,75 | -0.19 | 225.576.938,00 | 11:57 |
| TBORG T.TUBORG | 144,90 | -1.29 | 7.601.869,90 | 11:57 |
| TCELL TURKCELL | 96,05 | -0.57 | 1.032.925.154,80 | 11:57 |
| TCKRC KIRAC GALVANIZ | 138,90 | -1.00 | 186.686.853,60 | 11:57 |
| TDGYO TREND GMYO | 16,78 | -0.42 | 1.790.580,60 | 11:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 44,08 | 1.29 | 1.274.235.860,78 | 11:57 |
| TEKTU TEK-ART TURIZM | 7,23 | -1.77 | 20.154.762,93 | 11:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,80 | 0.41 | 1.195.377.599,20 | 11:57 |
| TEZOL EUROPAP TEZOL KAGIT | 8,74 | 0.69 | 8.839.188,27 | 11:57 |
| TGSAS TGS DIS TICARET | 227,40 | 7.26 | 61.768.376,70 | 11:57 |
| THYAO TURK HAVA YOLLARI | 294,75 | 1.11 | 4.109.367.260,75 | 11:57 |
| TKFEN TEKFEN HOLDING | 205,20 | -1.58 | 287.468.691,50 | 11:56 |
| TKNKA TEKNIKA PLASTIK | 153,90 | -10.00 | 38.683.688,40 | 11:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,72 | -0.18 | 15.358.527,60 | 11:57 |
| TLMAN TRABZON LIMAN | 76,75 | -0.32 | 2.380.389,70 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,50 | -1.99 | 545.569.637,25 | 11:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,20 | 0.21 | 7.914.801,25 | 11:56 |
| TNZTP TAPDI TINAZTEPE | 29,86 | -0.60 | 12.853.421,44 | 11:54 |
| TOASO TOFAS OTO. FAB. | 261,50 | 0.38 | 295.190.959,50 | 11:57 |
| TRALT TURK ALTIN ISLETMELERI | 51,95 | 0.48 | 1.668.545.355,70 | 11:57 |
| TRCAS TURCAS HOLDING | 48,30 | 0.63 | 14.958.328,30 | 11:57 |
| TRENJ TR DOGAL ENERJI | 106,60 | 0.95 | 55.888.544,80 | 11:57 |
| TRGYO TORUNLAR GMYO | 93,85 | 0.48 | 20.242.586,55 | 11:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.550,00 | -0 | 106.797.060,00 | 11:57 |
| TRILC TURK ILAC SERUM | 1,00 | -2.91 | 439.569,00 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,30 | 0.36 | 219.691.216,70 | 11:57 |
| TSGYO TSKB GMYO | 5,68 | 0.35 | 2.308.130,19 | 11:57 |
| TSKB T.S.K.B. | 11,06 | 0.18 | 48.521.657,01 | 11:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1.96 | 44.222.303,82 | 11:57 |
| TTKOM TURK TELEKOM | 51,15 | 0.69 | 406.699.292,95 | 11:57 |
| TTRAK TURK TRAKTOR | 421,75 | -0.12 | 5.491.584,25 | 11:57 |
| TUCLK TUGCELIK | 3,79 | -0.26 | 2.760.919,47 | 11:56 |
| TUKAS TUKAS | 1,94 | 0.52 | 25.399.452,27 | 11:57 |
| TUPRS TUPRAS | 390,00 | -0.26 | 3.118.685.142,50 | 11:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,04 | 1.17 | 28.198.838,28 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | 0.71 | 9.841.649,58 | 11:57 |
| TURSG TURKIYE SIGORTA | 5,99 | -0.17 | 95.822.584,47 | 11:57 |
| UCAYM UCAY MUHENDISLIK | 21,70 | 0.28 | 21.496.698,06 | 11:57 |
| UFUK UFUK YATIRIM | 1.492,00 | -0.53 | 664.765.797,00 | 11:57 |
| ULAS ULASLAR TURIZM YAT. | 21,24 | -2.57 | 1.701.620,56 | 11:55 |
| ULKER ULKER BISKUVI | 89,60 | 1.07 | 279.801.635,80 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0 | 3.141.279,08 | 11:56 |
| ULUSE ULUSOY ELEKTRIK | 224,50 | -0.80 | 12.673.351,50 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 8,15 | -0.37 | 18.153.454,82 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,43 | 0.29 | 2.994.762,81 | 11:57 |
| USAK USAK SERAMIK | 1,19 | 0.85 | 3.913.086,33 | 11:57 |
| USHOL US YATIRIM HOLDING | 73,65 | -0.74 | 9.396.956,30 | 11:56 |
| VAKBN VAKIFLAR BANKASI | 33,84 | 0.30 | 1.462.814.983,00 | 11:57 |
| VAKFA VAKIF FAKTORING | 11,12 | -0.09 | 24.845.517,48 | 11:57 |
| VAKFN VAKIF FIN. KIR. | 1,12 | 0.90 | 16.154.517,15 | 11:57 |
| VAKKO VAKKO TEKSTIL | 65,80 | 0.46 | 921.318,50 | 11:53 |
| VANGD VANET GIDA | 87,75 | -2.23 | 2.153.895,45 | 11:57 |
| VBTYZ VBT YAZILIM | 36,82 | -0.75 | 10.617.605,36 | 11:57 |
| VERTU VERUSATURK GIRISIM | 33,16 | -0.12 | 1.904.569,32 | 11:57 |
| VERUS VERUSA HOLDING | 679,00 | -1.31 | 13.313.846,00 | 11:55 |
| VESBE VESTEL BEYAZ ESYA | 5,46 | 0.18 | 38.692.626,61 | 11:56 |
| VESTL VESTEL | 24,30 | 1.00 | 105.303.069,90 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 113,90 | -6.94 | 367.696.781,50 | 11:57 |
| VKFYO VAKIF YAT. ORT. | 21,82 | -2.42 | 1.467.839,62 | 11:57 |
| VKGYO VAKIF GMYO | 1,91 | 0.53 | 43.772.061,81 | 11:53 |
| VKING VIKING KAGIT | 20,06 | 0.70 | 1.349.031,53 | 11:57 |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0.56 | 2.415.376,27 | 11:54 |
| VSNMD VISNE MADENCILIK | 40,60 | 0.54 | 12.207.342,90 | 11:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,55 | 0.29 | 4.162.442,74 | 11:57 |
| YATAS YATAS | 30,16 | 0.47 | 4.902.601,46 | 11:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,66 | 0.78 | 4.899.205,90 | 11:55 |
| YBTAS YIBITAS INSAAT MALZEME | 13,30 | -0 | 22.344,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,04 | 0.19 | 115.047.216,04 | 11:57 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | 0.89 | 2.127.876,84 | 11:57 |
| YGGYO YENI GIMAT GMYO | 221,30 | 0.77 | 5.449.576,70 | 11:54 |
| YIGIT YIGIT AKU | 21,92 | -0.81 | 15.874.295,88 | 11:57 |
| YKBNK YAPI VE KREDI BANK. | 35,94 | 0.11 | 2.923.012.715,38 | 11:57 |
| YKSLN YUKSELEN CELIK | 2,64 | -0.38 | 4.722.511,56 | 11:56 |
| YONGA YONGA MOBILYA | 43,00 | -1.51 | 124.485,00 | 09:55 |
| YUNSA YUNSA | 7,33 | -0.27 | 7.224.243,74 | 11:57 |
| YYAPI YESIL YAPI | 0,80 | -0 | 86.855,20 | 09:55 |
| YYLGD YAYLA GIDA | 9,88 | 0.71 | 15.782.747,91 | 11:57 |
| ZEDUR ZEDUR ENERJI | 7,42 | -0.40 | 2.893.435,94 | 11:54 |
| ZERGY ZERAY GMYO | 9,29 | -2.21 | 39.327.245,41 | 11:56 |
| ZGYO Z GMYO | 21,56 | -1.19 | 30.252.016,42 | 11:57 |
| ZOREN ZORLU ENERJI | 2,30 | -0 | 41.823.457,63 | 11:57 |
| ZRGYO ZIRAAT GMYO | 19,59 | 0.51 | 2.001.220,78 | 11:56 |
