04 Haziran 2026, Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,90 | -1,98 | 78.493.677,53 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | 1,18 | 201.006.236,77 | 18:10 |
| AAGYO AGAOGLU GMYO | 17,62 | -0,73 | 177.896.018,54 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 162,60 | 1,25 | 147.752.473,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,14 | 0,06 | 76.095.316,60 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 172.918.759,90 | 18:10 |
| ADGYO ADRA GMYO | 56,00 | 0,00 | 36.061.791,05 | 18:10 |
| AEFES ANADOLU EFES | 20,66 | 2,68 | 1.045.792.314,44 | 18:10 |
| AFYON AFYON CIMENTO | 12,88 | -0,77 | 21.036.637,80 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | 0,81 | 41.755.489,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | -2,03 | 318.344.423,10 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 0,69 | 119.846.314,21 | 18:10 |
| AGYO ATAKULE GMYO | 8,50 | -1,16 | 2.842.084,75 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | -1,77 | 110.446.437,90 | 18:10 |
| AHSGY AHES GMYO | 20,74 | -3,17 | 36.724.030,72 | 18:10 |
| AKBNK AKBANK | 67,15 | 3,55 | 11.734.343.516,40 | 18:10 |
| AKCNS AKCANSA | 212,90 | -1,62 | 83.628.221,00 | 18:10 |
| AKENR AKENERJI | 14,60 | 8,55 | 1.394.385.393,19 | 18:10 |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 44.625.104,59 | 18:10 |
| AKFIS AKFEN INSAAT | 68,15 | 1,94 | 299.436.931,10 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,90 | 4,28 | 176.803.376,86 | 18:10 |
| AKGRT AKSIGORTA | 7,58 | -1,04 | 365.321.277,22 | 18:10 |
| AKHAN AKHAN UN | 30,42 | -2,00 | 236.816.036,54 | 18:10 |
| AKMGY AKMERKEZ GMYO | 271,25 | -0,37 | 20.028.536,50 | 18:10 |
| AKSA AKSA | 10,75 | 1,80 | 194.652.456,06 | 18:10 |
| AKSEN AKSA ENERJI | 82,80 | 2,92 | 666.300.914,80 | 18:10 |
| AKSGY AKIS GMYO | 9,17 | -0,76 | 27.535.636,61 | 18:10 |
| AKSUE AKSU ENERJI | 34,70 | -0,69 | 24.385.480,34 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,74 | 4.817.822,69 | 18:10 |
| ALARK ALARKO HOLDING | 101,10 | 0,70 | 584.356.407,25 | 18:10 |
| ALBRK ALBARAKA TURK | 8,20 | 1,74 | 211.147.418,81 | 18:10 |
| ALCAR ALARKO CARRIER | 750,50 | -0,40 | 15.570.918,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 148,90 | -1,46 | 85.818.950,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 58,35 | -5,74 | 1.033.927.651,15 | 18:10 |
| ALGYO ALARKO GMYO | 6,80 | -3,13 | 745.184.190,02 | 18:10 |
| ALKA ALKIM KAGIT | 10,12 | -1,56 | 47.649.510,64 | 18:10 |
| ALKIM ALKIM KIMYA | 17,00 | -1,28 | 35.196.233,73 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 313,25 | -1,03 | 473.517.742,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,90 | 0,06 | 833.046.276,25 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,55 | -1,55 | 347.525.764,57 | 18:10 |
| ALVES ALVES KABLO | 2,76 | -2,13 | 312.336.679,14 | 18:10 |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 127.965.784,35 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | -0,71 | 61.489.405,17 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0,48 | 93.671.178,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,60 | -1,78 | 115.017.590,20 | 18:10 |
| ARASE DOGU ARAS ENERJI | 122,30 | 0,25 | 39.159.470,00 | 18:10 |
| ARCLK ARCELIK | 105,50 | -0,19 | 190.205.743,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 73,45 | 9,96 | 421.136.866,15 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,50 | -3,53 | 77.510.547,74 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | -1,21 | 129.317.368,94 | 18:10 |
| ARMGD ARMADA GIDA | 125,70 | 1,78 | 109.171.390,60 | 18:10 |
| ARSAN ARSAN HOLDING | 3,42 | 0,88 | 62.469.138,85 | 18:10 |
| ARTMS ARTEMIS HALI | 44,06 | -6,85 | 348.549.332,44 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,32 | -1,28 | 29.146.695,41 | 18:10 |
| ASELS ASELSAN | 362,25 | -5,54 | 16.558.020.485,50 | 18:10 |
| ASGYO ASCE GMYO | 11,76 | -1,42 | 35.890.320,30 | 18:10 |
| ASTOR ASTOR ENERJI | 322,75 | -9,97 | 17.401.772.195,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 63,05 | -0,71 | 44.156.855,25 | 18:10 |
| ATAGY ATA GMYO | 12,95 | 1,17 | 1.951.641,38 | 18:10 |
| ATAKP ATAKEY PATATES | 56,95 | 1,52 | 68.196.755,40 | 18:10 |
| ATATP ATP YAZILIM | 227,60 | 1,25 | 542.694.957,90 | 18:10 |
| ATATR ATA TURIZM | 17,82 | -0,11 | 1.409.321.120,97 | 18:10 |
| ATEKS AKIN TEKSTIL | 92,05 | -0,49 | 1.593.011,85 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,94 | -3,05 | 6.907.733,88 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 2.214.511,20 | 18:10 |
| AVGYO AVRASYA GMYO | 13,48 | 9,95 | 33.736.980,47 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 50,15 | 9,98 | 497.265.605,25 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 2,97 | 67.504.893,46 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 62,35 | 0,65 | 84.700.810,85 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,95 | -2,25 | 13.570.659,50 | 18:10 |
| AYCES ALTINYUNUS CESME | 621,50 | 10,00 | 453.678.176,50 | 18:10 |
| AYDEM AYDEM ENERJI | 25,60 | -1,84 | 39.813.137,46 | 18:10 |
| AYEN AYEN ENERJI | 35,60 | -2,36 | 121.359.445,54 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 36,50 | -1,35 | 2.656.720,76 | 18:10 |
| AYGAZ AYGAZ | 244,50 | 1,28 | 208.481.343,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 5,29 | -5,70 | 151.563.687,19 | 18:10 |
| BAGFS BAGFAS | 27,46 | -1,51 | 28.099.439,68 | 18:10 |
| BAHKM BAHADIR KIMYA | 127,70 | 0,63 | 107.432.763,90 | 18:10 |
| BAKAB BAK AMBALAJ | 47,50 | -1,49 | 28.081.307,57 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 70,45 | 1,95 | 2.746.619,55 | 18:10 |
| BALSU BALSU GIDA | 13,73 | -0,15 | 93.934.559,21 | 18:10 |
| BANVT BANVIT | 153,00 | -0,13 | 22.612.624,70 | 18:10 |
| BARMA BAREM AMBALAJ | 59,10 | -1,99 | 91.352.985,35 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 3.774.211,20 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,64 | -0,64 | 10.471.128,15 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | -4,59 | 89.061.303,65 | 18:10 |
| BEGYO BATI EGE GMYO | 4,22 | -2,09 | 49.621.797,21 | 18:10 |
| BERA BERA HOLDING | 17,11 | 0,88 | 122.283.256,19 | 18:10 |
| BESLR BESLER GIDA | 14,08 | -1,95 | 66.610.900,41 | 18:10 |
| BESTE BEST BRANDS ENERJI | 34,54 | -1,09 | 668.151.894,84 | 18:10 |
| BEYAZ BEYAZ FILO | 29,00 | -0,89 | 23.448.490,32 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 150,00 | 6,46 | 246.174.265,70 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,80 | -8,74 | 231.503.123,22 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -1,59 | 25.403.309,56 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 49,80 | -4,23 | 160.270.197,84 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 231,70 | -4,14 | 159.311.047,20 | 18:10 |
| BIMAS BIM MAGAZALAR | 373,00 | -2,10 | 3.601.567.558,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | -3,87 | 77.947.571,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | -0,75 | 162.796.168,06 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | 1,90 | 117.500.546,75 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,44 | -0,80 | 10.239.601,82 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -5,62 | 273.061.241,18 | 18:10 |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 281.193.907,34 | 18:10 |
| BLUME BLUME METAL KIMYA | 34,18 | -0,58 | 104.333.392,26 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,69 | 0,00 | 28.204.553,45 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,95 | 1,07 | 149.181.594,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,15 | 31.847.497,82 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,67 | -0,69 | 80.306.514,60 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,45 | 2,87 | 137.255.396,54 | 18:10 |
| BORSK BOR SEKER | 6,37 | -1,85 | 83.084.142,25 | 18:10 |
| BOSSA BOSSA | 6,55 | 3,48 | 41.154.629,77 | 18:10 |
| BRISA BRISA | 97,00 | -0,97 | 24.997.896,45 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,51 | -2,46 | 3.098.424,19 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,62 | -0,23 | 2.639.813,37 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,65 | -2,01 | 56.501.101,80 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 19,45 | -2,65 | 184.934.191,67 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,89 | -2,77 | 3.937.480,94 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 580,00 | 1,67 | 3.191.451.997,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.996,00 | -0,45 | 256.708.699,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 36,94 | 2,04 | 169.713.373,66 | 18:10 |
| BTCIM BATI CIMENTO | 6,26 | 1,95 | 366.970.326,49 | 18:10 |
| BUCIM BURSA CIMENTO | 6,17 | -0,96 | 69.268.439,95 | 18:10 |
| BULGS BULLS GSYO | 41,70 | 0,14 | 142.524.118,90 | 18:10 |
| BURCE BURCELIK | 47,72 | 1,32 | 227.996.985,79 | 18:10 |
| BURVA BURCELIK VANA | 1.172,00 | -1,35 | 18.590.808,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 125,00 | -1,57 | 103.672.345,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 44,96 | 5,64 | 104.608.326,86 | 18:10 |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 416.195.816,46 | 18:10 |
| CASA CASA EMTIA PETROL | 87,20 | -1,64 | 2.529.877,60 | 18:10 |
| CATES CATES ELEKTRIK | 39,98 | -4,22 | 71.301.455,82 | 18:10 |
| CCOLA COCA COLA ICECEK | 78,80 | -3,90 | 1.048.638.035,70 | 18:10 |
| CELHA CELIK HALAT | 15,88 | -9,52 | 371.253.588,08 | 18:10 |
| CEMAS CEMAS DOKUM | 4,90 | 0,20 | 64.925.901,45 | 18:10 |
| CEMTS CEMTAS | 10,44 | -0,67 | 52.263.120,63 | 18:10 |
| CEMZY CEM ZEYTIN | 13,29 | 1,45 | 95.576.155,80 | 18:10 |
| CEOEM CEO EVENT MEDYA | 27,78 | 2,66 | 138.695.942,54 | 18:10 |
| CGCAM CAGDAS CAM | 47,80 | 9,99 | 751.047.738,52 | 18:10 |
| CIMSA CIMSA | 51,40 | -1,53 | 221.807.477,90 | 18:10 |
| CLEBI CELEBI | 1.653,00 | -1,14 | 48.707.508,00 | 18:10 |
| CMBTN CIMBETON | 1.610,00 | -0,49 | 15.748.120,00 | 18:10 |
| CMENT CIMENTAS | 300,00 | -0,74 | 1.952.044,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,94 | 0,34 | 30.437.514,36 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 174,50 | 0,29 | 10.163.441,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,44 | 1,19 | 45.021.402,02 | 18:10 |
| CRFSA CARREFOURSA | 126,80 | -0,86 | 80.246.895,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 27,60 | -1,99 | 237.608.013,84 | 18:10 |
| CVKMD CVK MADEN | 45,30 | 0,44 | 999.798.322,30 | 18:10 |
| CWENE CW ENERJI | 39,94 | -2,35 | 910.045.354,40 | 18:10 |
| DAGI DAGI GIYIM | 7,24 | 0,70 | 39.903.149,58 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,64 | 2,80 | 1.074.513.073,80 | 18:10 |
| DARDL DARDANEL | 2,30 | 0,44 | 44.311.899,07 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,12 | 0,17 | 83.919.609,21 | 18:10 |
| DENGE DENGE HOLDING | 2,32 | -0,85 | 25.316.760,43 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | -1,09 | 106.531.597,32 | 18:10 |
| DERIM DERIMOD | 37,40 | -0,27 | 21.348.587,34 | 18:10 |
| DESA DESA DERI | 12,68 | -1,25 | 14.762.746,20 | 18:10 |
| DESPC DESPEC BILGISAYAR | 47,70 | -2,29 | 38.518.843,72 | 18:10 |
| DEVA DEVA HOLDING | 66,05 | 0,61 | 21.922.596,95 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 125,00 | -2,65 | 102.244.933,10 | 18:10 |
| DGGYO DOGUS GMYO | 32,10 | -3,89 | 4.098.794,62 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,90 | 7,14 | 162.075.843,82 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 4,91 | 3.147.781,76 | 18:10 |
| DITAS DITAS BDY | 39,86 | 9,99 | 627.668.889,54 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,33 | 29.855.091,93 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,80 | -0,92 | 344.454.010,64 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,71 | 1,75 | 16.386.065,16 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | -0,61 | 11.204.671,55 | 18:10 |
| DOAS DOGUS OTOMOTIV | 185,20 | -0,64 | 220.422.592,30 | 18:10 |
| DOCO DO-CO | 9.887,50 | 1,41 | 114.409.850,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 35,10 | 1,09 | 44.224.574,60 | 18:10 |
| DOFRB DOF ROBOTIK | 172,00 | -2,11 | 2.373.127.657,30 | 18:10 |
| DOGUB DOGUSAN | 103,00 | -0,10 | 50.457.376,20 | 18:10 |
| DOHOL DOGAN HOLDING | 22,86 | 0,88 | 204.932.178,10 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 31,46 | 5,15 | 58.922.773,18 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.257,00 | 2,59 | 1.261.038.476,00 | 18:10 |
| DUNYH DUNYA HOLDING | 117,30 | 4,45 | 339.924.070,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,40 | 1,31 | 15.001.860,95 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,18 | -0,19 | 69.610.584,50 | 18:10 |
| DYOBY DYO BOYA | 15,46 | -0,58 | 61.620.356,80 | 18:10 |
| DZGYO DENIZ GMYO | 8,64 | 2,49 | 41.116.381,91 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 85,00 | 0,83 | 40.043.562,85 | 18:10 |
| ECILC ECZACIBASI ILAC | 86,10 | 0,35 | 301.300.360,55 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,10 | 0,98 | 502.036.352,78 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 353,75 | -0,77 | 189.347.186,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 16,03 | -5,32 | 140.573.232,47 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,50 | -0,92 | 27.095.833,34 | 18:10 |
| EFOR EFOR YATIRIM | 12,05 | 3,70 | 785.703.906,72 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.705,00 | 0,22 | 108.295.335,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | 0,93 | 109.050.795,34 | 18:10 |
| EGEPO NASMED EGEPOL | 19,62 | -0,61 | 58.783.894,34 | 18:10 |
| EGGUB EGE GUBRE | 102,00 | -1,92 | 48.191.372,80 | 18:10 |
| EGPRO EGE PROFIL | 40,58 | 0,05 | 98.852.802,92 | 18:10 |
| EGSER EGE SERAMIK | 3,44 | 0,58 | 15.450.601,80 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 57,75 | -4,62 | 1.911.869.940,35 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,32 | 2,63 | 2.258.187.032,25 | 18:10 |
| EKIZ EKIZ KIMYA | 89,50 | 3,83 | 2.899.510,15 | 18:10 |
| EKOS EKOS TEKNOLOJI | 8,09 | -9,91 | 862.168.208,91 | 18:10 |
| EKSUN EKSUN GIDA | 7,50 | -2,09 | 51.518.024,98 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,28 | -0,98 | 96.441.148,00 | 18:10 |
| EMKEL EMEK ELEKTRIK | 25,22 | 9,94 | 852.184.018,76 | 18:10 |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,24 | 994.398,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 63.970.210,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,80 | -3,05 | 365.969.686,22 | 18:10 |
| ENERY ENERYA ENERJI | 8,91 | 1,25 | 284.718.924,50 | 18:10 |
| ENJSA ENERJISA ENERJI | 108,20 | -1,64 | 191.886.282,90 | 18:10 |
| ENKAI ENKA INSAAT | 94,95 | -0,99 | 1.359.027.872,95 | 18:10 |
| ENPRA ENPARA BANK | 71,30 | 1,06 | 4.431.407,50 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 824.549.341,79 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -6,08 | 160.546.558,52 | 18:10 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | -6,58 | 15.724.187,23 | 18:10 |
| EPLAS EGEPLAST | 5,81 | -0,51 | 21.045.227,74 | 18:10 |
| ERBOS ERBOSAN | 194,10 | -1,97 | 7.947.599,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 62,90 | -0,47 | 74.074.511,65 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 40,10 | -0,50 | 7.077.531.451,68 | 18:10 |
| ERSU ERSU GIDA | 26,12 | -2,46 | 8.198.927,52 | 18:10 |
| ESCAR ESCAR FILO | 50,90 | -0,59 | 132.304.825,43 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,19 | 160.253.781,50 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -1,95 | 312.403.985,59 | 18:10 |
| ETILR ETILER GIDA | 5,65 | 0,18 | 65.234.128,08 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,20 | 3,87 | 11.094.443,62 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -0,87 | 6.273.212,28 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,10 | 4,60 | 12.397.720,89 | 18:10 |
| EUPWR EUROPOWER ENERJI | 88,50 | 4,98 | 4.618.127.903,60 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,89 | 0,20 | 203.558.454,34 | 18:10 |
| EUYO EURO YAT. ORT. | 6,44 | -2,28 | 8.853.641,70 | 18:10 |
| EYGYO EYG GMYO | 2,66 | -1,12 | 37.278.470,23 | 18:10 |
| FADE FADE GIDA | 16,80 | -4,27 | 90.943.901,44 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,95 | -3,19 | 1.476.779.750,44 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,40 | -4,64 | 37.304.477,94 | 18:10 |
| FMIZP F-M IZMIT PISTON | 311,75 | -0,24 | 31.921.623,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,73 | -3,05 | 234.913.874,40 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 121.621.775,26 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 94,65 | -1,20 | 181.575.615,05 | 18:10 |
| FRIGO FRIGO PAK GIDA | 3,09 | 0,00 | 100.348.142,32 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 39,70 | -5,02 | 323.576.207,14 | 18:10 |
| FROTO FORD OTOSAN | 88,60 | -0,39 | 2.733.325.525,30 | 18:10 |
| FZLGY FUZUL GMYO | 15,00 | 4,17 | 599.723.996,81 | 18:10 |
| GARAN GARANTI BANKASI | 129,50 | 2,86 | 4.423.711.749,70 | 18:10 |
| GARFA GARANTI FAKTORING | 30,28 | 0,00 | 27.749.359,46 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | 2,68 | 6.041.626,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -0,94 | 68.134.581,51 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 37,80 | -3,32 | 333.245.100,42 | 18:10 |
| GENIL GEN ILAC | 8,26 | -2,36 | 356.716.776,58 | 18:10 |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 1.083.502.557,81 | 18:10 |
| GENTS GENTAS | 7,17 | -1,51 | 80.935.198,74 | 18:10 |
| GEREL GERSAN ELEKTRIK | 37,60 | -1,98 | 185.318.092,78 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,05 | -0,79 | 2.588.723.717,65 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,60 | -0,67 | 201.876.778,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,74 | -0,47 | 2.979.927,64 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 58,85 | -0,25 | 42.763.963,75 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | 0,45 | 1.180.587.169,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,36 | -0,30 | 29.672.112,16 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | 2,64 | 94.503.606,62 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,42 | -3,19 | 166.028.426,82 | 18:10 |
| GOKNR GOKNUR GIDA | 24,52 | 3,37 | 314.013.695,20 | 18:10 |
| GOLTS GOLTAS CIMENTO | 335,50 | -0,45 | 41.726.295,50 | 18:10 |
| GOODY GOOD-YEAR | 16,42 | 0,24 | 14.902.677,78 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,77 | 0,76 | 39.824.458,35 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 20,38 | -1,74 | 4.970.304,38 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | 0,47 | 117.843.323,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 205,90 | -1,39 | 132.719.762,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 11,87 | -2,14 | 130.001.274,47 | 18:10 |
| GSDHO GSD HOLDING | 5,13 | -2,10 | 83.098.952,08 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,10 | -1,79 | 412.679.534,76 | 18:10 |
| GUBRF GUBRE FABRIK. | 522,50 | -3,24 | 1.030.793.663,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.214,00 | 1,17 | 265.321.047,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,92 | 0,45 | 148.228.153,98 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 69,30 | -7,60 | 594.483.885,75 | 18:10 |
| HALKB T. HALK BANKASI | 45,42 | -3,81 | 3.928.117.176,80 | 18:10 |
| HATEK HATAY TEKSTIL | 17,34 | -0,91 | 32.895.053,71 | 18:10 |
| HATSN HATSAN GEMI | 57,10 | -1,30 | 389.429.806,80 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,74 | -1,08 | 102.402.975,83 | 18:10 |
| HEDEF HEDEF HOLDING | 110,70 | 2,50 | 227.913.789,90 | 18:10 |
| HEKTS HEKTAS | 4,43 | 0,91 | 3.174.582.499,52 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,79 | -5,56 | 113.045.140,90 | 18:10 |
| HLGYO HALK GMYO | 6,26 | 0,16 | 228.674.271,72 | 18:10 |
| HOROZ HOROZ LOJISTIK | 68,10 | 0,29 | 130.812.372,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 123,60 | 5,91 | 1.828.328.447,90 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,32 | -0,19 | 25.043.513,10 | 18:10 |
| HUBVC HUB GIRISIM | 3,41 | -1,16 | 6.737.400,89 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -2,21 | 407.507.334,01 | 18:10 |
| HURGZ HURRIYET GZT. | 7,85 | 0,00 | 112.664.177,15 | 18:10 |
| ICBCT ICBC TURKEY BANK | 21,28 | -9,98 | 245.365.806,02 | 18:10 |
| ICUGS ICU GIRISIM | 5,96 | 1,19 | 52.178.838,07 | 18:10 |
| IDGYO IDEALIST GMYO | 4,89 | 1,03 | 17.835.055,61 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,00 | -0,70 | 754.961.197,70 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 102,00 | 3,03 | 307.927.290,95 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 3.686.777,76 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 23.042.471,79 | 18:10 |
| IHLAS IHLAS HOLDING | 2,02 | -0,98 | 120.078.396,58 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -1,00 | 42.039.828,26 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,57 | 6.890.522,19 | 18:10 |
| IMASM IMAS MAKINA | 3,35 | 1,52 | 73.148.442,74 | 18:10 |
| INDES INDEKS BILGISAYAR | 12,50 | -1,19 | 110.537.296,21 | 18:10 |
| INFO INFO YATIRIM | 3,74 | -1,58 | 63.042.757,98 | 18:10 |
| INGRM INGRAM BILISIM | 456,00 | -3,49 | 44.736.578,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 1.901.495,90 | 18:10 |
| INTEM INTEMA | 270,25 | -2,17 | 30.798.398,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,17 | -0,12 | 44.588.189,27 | 18:10 |
| INVES INVESTCO HOLDING | 641,50 | 2,31 | 125.641.265,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 2.765.876,50 | 18:10 |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 800.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,72 | 2,46 | 6.970.131.376,69 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,05 | 0,89 | 418.030.294,20 | 18:10 |
| ISFIN IS FIN.KIR. | 19,65 | -0,35 | 37.070.540,25 | 18:10 |
| ISGSY IS GIRISIM | 111,60 | 0,00 | 81.396.522,50 | 18:10 |
| ISGYO IS GMYO | 20,94 | 0,38 | 28.751.147,16 | 18:10 |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 119.704.733,46 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.431.802,50 | 0,00 | 2.431.802,50 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,80 | 0,48 | 289.401.903,62 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,68 | -2,14 | 24.283.508,02 | 18:10 |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 9.414.849,10 | 18:10 |
| IZENR IZDEMIR ENERJI | 11,04 | 1,28 | 803.213.568,43 | 18:10 |
| IZFAS IZMIR FIRCA | 65,15 | -3,48 | 407.802.615,85 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,25 | -0,38 | 30.973.924,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 4,41 | 125.756.238,40 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,40 | -0,06 | 40.038.795,92 | 18:10 |
| KAPLM KAPLAMIN | 587,50 | -2,08 | 61.701.912,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12,81 | -1,08 | 352.942.710,13 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,75 | 3,15 | 413.214.570,01 | 18:10 |
| KARTN KARTONSAN | 138,10 | 1,02 | 315.259.746,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,35 | 193.479.005,84 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | 0,00 | 54.289.903,47 | 18:10 |
| KBORU KUZEY BORU | 24,66 | -1,83 | 179.193.059,66 | 18:10 |
| KCAER KOCAER CELIK | 13,95 | 2,95 | 322.784.631,08 | 18:10 |
| KCHOL KOC HOLDING | 191,20 | 1,38 | 3.131.451.284,80 | 18:10 |
| KENT KENT GIDA | 396,50 | -0,88 | 1.769.960,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,70 | 0,00 | 7.852.016,32 | 18:10 |
| KFEIN KAFEIN YAZILIM | 11,20 | -3,95 | 177.382.496,18 | 18:10 |
| KGYO KORAY GMYO | 12,26 | 1,32 | 350.948.288,66 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | -0,90 | 32.572.846,14 | 18:10 |
| KLGYO KILER GMYO | 5,09 | 4,09 | 142.656.592,31 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,74 | 1,28 | 59.136.140,44 | 18:10 |
| KLMSN KLIMASAN KLIMA | 34,78 | 1,99 | 74.987.031,06 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,02 | -0,88 | 1.729.163,12 | 18:10 |
| KLRHO KILER HOLDING | 107,50 | 6,44 | 1.123.540.529,20 | 18:10 |
| KLSER KALESERAMIK | 29,50 | -2,45 | 88.246.950,36 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,40 | -4,15 | 181.895.182,69 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | -0,63 | 162.766.131,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 22,02 | -2,48 | 82.030.816,92 | 18:10 |
| KNFRT KONFRUT TARIM | 16,28 | 1,18 | 632.723.934,25 | 18:10 |
| KOCMT KOC METALURJI | 2,58 | -1,15 | 47.814.555,48 | 18:10 |
| KONKA KONYA KAGIT | 15,00 | 0,40 | 17.128.823,90 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,85 | 1,29 | 713.803.921,88 | 18:10 |
| KONYA KONYA CIMENTO | 3.835,00 | -0,39 | 36.669.800,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,28 | 0,80 | 77.499.776,59 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,70 | -3,22 | 112.758.953,35 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,95 | 0,20 | 40.658.078,80 | 18:10 |
| KRDMA KARDEMIR (A) | 38,32 | -2,24 | 228.427.918,48 | 18:10 |
| KRDMB KARDEMIR (B) | 116,10 | 0,09 | 1.493.030.250,80 | 18:10 |
| KRDMD KARDEMIR (D) | 39,60 | -2,17 | 2.432.757.510,00 | 18:10 |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 37.276.953,37 | 18:10 |
| KRONT KRON TEKNOLOJI | 19,60 | -2,00 | 55.866.623,64 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,00 | 21.951.481,97 | 18:10 |
| KRSTL KRISTAL KOLA | 11,83 | -1,00 | 85.655.104,78 | 18:10 |
| KRTEK KARSU TEKSTIL | 25,02 | -1,42 | 4.552.739,44 | 18:10 |
| KRVGD KERVAN GIDA | 3,21 | -1,23 | 26.833.298,93 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.887,50 | -2,45 | 1.418.015,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 148,50 | 10,00 | 8.323.939.813,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,90 | -1,88 | 174.890.311,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 90,90 | -1,89 | 20.148.958,20 | 18:10 |
| KUVVA KUVVA GIDA | 150,00 | -0,66 | 30.162.839,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 75,90 | -2,00 | 210.957.872,40 | 18:10 |
| KZBGY KIZILBUK GYO | 2,97 | -1,00 | 186.879.287,70 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,92 | 0,00 | 73.112.188,06 | 18:10 |
| LIDER LDR TURIZM | 121,50 | 0,33 | 149.849.465,50 | 18:10 |
| LIDFA LIDER FAKTORING | 2,96 | -0,34 | 41.345.122,02 | 18:10 |
| LILAK LILA KAGIT | 34,86 | -0,74 | 124.237.555,02 | 18:10 |
| LINK LINK BILGISAYAR | 7,23 | -4,74 | 483.289.080,69 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,42 | 0,18 | 38.141.694,50 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,38 | -3,33 | 238.596.854,30 | 18:10 |
| LOGO LOGO YAZILIM | 151,00 | -3,94 | 119.600.788,90 | 18:10 |
| LRSHO LORAS HOLDING | 3,37 | -0,59 | 64.199.412,17 | 18:10 |
| LUKSK LUKS KADIFE | 109,90 | -4,93 | 76.320.206,80 | 18:10 |
| LXGYO LUXERA GMYO | 17,02 | 0,12 | 494.903.380,11 | 18:10 |
| LYDHO LYDIA HOLDING | 191,10 | -2,65 | 46.015.686,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.602,50 | -1,37 | 12.513.897,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 1,34 | 100.165.196,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,26 | -2,23 | 41.269.116,76 | 18:10 |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.120.281.878,85 | 18:10 |
| MAKIM MAKIM MAKINE | 18,10 | -5,58 | 148.325.862,00 | 18:10 |
| MAKTK MAKINA TAKIM | 14,33 | 4,60 | 135.193.369,58 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 25,54 | -2,96 | 602.779.953,30 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | 1,38 | 45.097.173,79 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 63,35 | 5,23 | 124.176.157,30 | 18:10 |
| MARMR MARMARA HOLDING | 2,62 | -2,96 | 267.215.149,86 | 18:10 |
| MARTI MARTI OTEL | 1,96 | 1,03 | 157.783.400,88 | 18:10 |
| MAVI MAVI GIYIM | 42,50 | -0,05 | 249.745.123,80 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,80 | -1,58 | 645.633.355,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -1,51 | 20.728.741,02 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,46 | 0,82 | 1.923.681,00 | 18:10 |
| MEGMT MEGA METAL | 77,40 | 0,78 | 602.424.244,30 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | 0,75 | 91.204.996,07 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 26,44 | -0,45 | 41.548.091,48 | 18:10 |
| MERCN MERCAN KIMYA | 24,08 | -2,19 | 139.344.925,42 | 18:10 |
| MERIT MERIT TURIZM | 16,66 | 0,85 | 40.733.666,65 | 18:10 |
| MERKO MERKO GIDA | 2,10 | 0,48 | 155.771.115,44 | 18:10 |
| METRO METRO HOLDING | 8,53 | 0,35 | 190.561.800,81 | 18:10 |
| MEYSU MEYSU GIDA | 17,95 | 2,51 | 746.783.104,27 | 18:10 |
| MGROS MIGROS TICARET | 662,50 | -0,67 | 1.297.648.239,50 | 18:10 |
| MHRGY MHR GMYO | 4,71 | -1,67 | 36.570.124,30 | 18:10 |
| MIATK MIA TEKNOLOJI | 49,44 | -3,06 | 2.963.301.282,25 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 66,00 | -1,27 | 748.627,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,58 | -1,03 | 41.665.051,00 | 18:10 |
| MNDTR MONDI TURKEY | 5,88 | 1,03 | 11.074.454,65 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 15,75 | -1,62 | 88.149.062,48 | 18:10 |
| MOGAN MOGAN ENERJI | 12,50 | -2,50 | 136.438.796,01 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,10 | -1,33 | 114.701.011,50 | 18:10 |
| MPARK MLP SAGLIK | 454,00 | -1,30 | 213.774.860,25 | 18:10 |
| MRGYO MARTI GMYO | 1,64 | 1,23 | 145.461.719,70 | 18:10 |
| MRSHL MARSHALL | 1.584,00 | 0,64 | 21.184.055,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,70 | 1,52 | 29.638.002,34 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | 1,75 | 74.873.943,30 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,00 | 0,91 | 3.034.434,18 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -1,43 | 2.479.266,05 | 18:10 |
| NATEN NATUREL ENERJI | 7,05 | -0,28 | 73.848.634,23 | 18:10 |
| NETAS NETAS TELEKOM. | 68,15 | -1,02 | 40.923.762,50 | 18:10 |
| NETCD NETCAD YAZILIM | 185,50 | -2,57 | 1.763.872.102,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,85 | -1,02 | 47.156.335,22 | 18:10 |
| NTGAZ NATURELGAZ | 12,86 | -0,08 | 47.047.283,11 | 18:10 |
| NTHOL NET HOLDING | 39,00 | -0,51 | 43.597.156,14 | 18:10 |
| NUGYO NUROL GMYO | 11,04 | 1,10 | 44.846.477,99 | 18:10 |
| NUHCM NUH CIMENTO | 218,00 | 0,65 | 13.417.120,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,61 | -1,93 | 260.804.038,38 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,54 | 2,68 | 36.129.641,32 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,16 | -2,98 | 511.278.808,38 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.380,00 | -4,17 | 476.647.149,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 59,95 | 1,87 | 79.864.240,55 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,25 | 0,09 | 236.442.479,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 294.530.474,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,70 | -1,67 | 12.075.792,49 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | 0,65 | 197.859.477,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 217,00 | -4,99 | 3.683.035,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,56 | -0,13 | 16.980.588,86 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 2,14 | 77.782.007,03 | 18:10 |
| OTKAR OTOKAR | 379,25 | 2,09 | 565.440.861,75 | 18:10 |
| OTTO OTTO HOLDING | 210,00 | -0,47 | 95.400.468,90 | 18:10 |
| OYAKC OYAK CIMENTO | 20,94 | -0,10 | 440.817.386,14 | 18:10 |
| OYAYO OYAK YAT. ORT. | 50,50 | 0,00 | 4.175.019,15 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | -1,03 | 8.184.199,26 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 47,42 | -2,83 | 11.908.091,84 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.498,00 | 1,63 | 192.270.619,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,28 | 7,55 | 279.883.985,65 | 18:10 |
| OZKGY OZAK GMYO | 13,71 | 1,26 | 52.511.736,66 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 34,02 | 0,77 | 9.996.669,90 | 18:10 |
| OZSUB OZSU BALIK | 30,76 | -0,26 | 93.982.863,96 | 18:10 |
| OZYSR OZYASAR TEL | 12,58 | -0,16 | 29.695.156,46 | 18:10 |
| PAGYO PANORA GMYO | 127,10 | 0,95 | 7.424.728,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,66 | 0,61 | 655.514.499,62 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 88,60 | -0,45 | 18.498.450,20 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,27 | -2,74 | 95.209.305,41 | 18:10 |
| PARSN PARSAN | 85,10 | -3,84 | 49.551.637,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,40 | -1,48 | 456.321.976,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 24,18 | 0,75 | 559.510.170,70 | 18:10 |
| PCILT PC ILETISIM MEDYA | 35,40 | -5,70 | 107.693.020,08 | 18:10 |
| PEKGY PEKER GMYO | 12,60 | -1,72 | 3.192.110.410,64 | 18:10 |
| PENGD PENGUEN GIDA | 13,69 | -0,80 | 99.308.936,57 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,05 | -1,11 | 69.237.469,25 | 18:10 |
| PETKM PETKIM | 21,02 | -6,74 | 1.776.817.966,52 | 18:10 |
| PETUN PINAR ET VE UN | 12,78 | 0,00 | 18.317.652,43 | 18:10 |
| PGSUS PEGASUS | 171,20 | 0,71 | 1.636.169.900,40 | 18:10 |
| PINSU PINAR SU | 11,85 | -0,34 | 45.969.970,10 | 18:10 |
| PKART PLASTIKKART | 146,20 | -9,98 | 179.626.166,70 | 18:10 |
| PKENT PETROKENT TURIZM | 155,00 | 0,71 | 31.999.912,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,64 | 0,60 | 44.462.797,76 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 49,80 | 0,40 | 60.804.485,57 | 18:10 |
| PNSUT PINAR SUT | 13,12 | -0,83 | 25.452.396,68 | 18:10 |
| POLHO POLISAN HOLDING | 20,80 | 2,67 | 66.698.341,98 | 18:10 |
| POLTK POLITEKNIK METAL | 5.050,00 | -0,59 | 33.214.757,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,94 | -2,22 | 40.623.076,60 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 42,50 | -3,89 | 110.280.155,32 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,99 | -0,88 | 33.379.928,74 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,20 | -3,27 | 778.377.048,40 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 121,80 | -1,62 | 4.426.307,70 | 18:10 |
| PSGYO PASIFIK GMYO | 3,32 | 8,14 | 1.395.046.417,35 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 754.389,04 | 18:10 |
| QNBTR QNB BANK | 218,80 | -1,97 | 3.956.408,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,22 | -6,22 | 955.298.184,40 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 222,50 | 5,80 | 907.948.882,70 | 18:10 |
| RAYSG RAY SIGORTA | 184,00 | -0,70 | 20.314.591,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,86 | 9,93 | 583.003.352,73 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -0,31 | 325.660.728,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | 3,70 | 12.121.233,67 | 18:10 |
| RODRG RODRIGO TEKSTIL | 29,72 | -2,17 | 6.149.501,16 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,42 | -2,84 | 129.511.488,40 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 31,22 | 0,32 | 112.167.442,86 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,05 | -3,98 | 76.738.349,62 | 18:10 |
| RYGYO REYSAS GMYO | 32,10 | 0,06 | 62.984.949,80 | 18:10 |
| RYSAS REYSAS LOJISTIK | 27,18 | 3,74 | 605.434.491,08 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | 2,21 | 160.207.841,48 | 18:10 |
| SAHOL SABANCI HOLDING | 92,00 | 1,43 | 3.761.182.005,25 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,98 | 6,73 | 41.657.851,49 | 18:10 |
| SANEL SANEL MUHENDISLIK | 52,90 | -2,13 | 69.748.102,30 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,95 | 4,74 | 409.734.671,35 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,44 | -0,36 | 9.171.805,82 | 18:10 |
| SARKY SARKUYSAN | 31,72 | -0,88 | 870.659.124,76 | 18:10 |
| SASA SASA POLYESTER | 2,59 | -1,52 | 8.346.029.093,77 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 66,95 | 1,83 | 551.288.271,65 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 247,10 | -7,37 | 310.415.479,45 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 57,60 | -2,37 | 112.510.879,65 | 18:10 |
| SEGYO SEKER GMYO | 5,00 | 1,42 | 42.839.415,83 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,17 | -1,07 | 3.662.981,74 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,33 | -0,81 | 9.462.423,38 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 95,90 | -0,26 | 83.183.992,65 | 18:10 |
| SELVA SELVA GIDA | 2,11 | -0,94 | 97.998.968,49 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | -1,57 | 111.147.121,90 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,08 | -2,31 | 9.741.827,54 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -1,80 | 8.710.686,41 | 18:10 |
| SISE SISE CAM | 45,48 | -1,81 | 2.640.595.887,98 | 18:10 |
| SKBNK SEKERBANK | 12,94 | -0,46 | 317.980.563,93 | 18:10 |
| SKTAS SOKTAS | 3,42 | 0,00 | 19.804.842,81 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,25 | -3,97 | 16.370.544,75 | 18:10 |
| SKYMD SEKER YATIRIM | 14,20 | -8,21 | 139.597.342,22 | 18:10 |
| SMART SMARTIKS YAZILIM | 37,70 | -1,15 | 179.732.615,98 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,35 | -1,28 | 746.784.283,59 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 16,10 | -2,60 | 218.159.211,14 | 18:10 |
| SNGYO SINPAS GMYO | 3,70 | -0,80 | 83.354.728,05 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,22 | 2,93 | 46.698.573,13 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,90 | 0,00 | 1.803.594,70 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 1.606.455,82 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,01 | -8,25 | 97.236.047,56 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,28 | -1,59 | 256.236.867,66 | 18:10 |
| SONME SONMEZ FILAMENT | 131,60 | -1,42 | 5.298.952,40 | 18:10 |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 100.517.028,22 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 371,50 | -4,62 | 1.953.366,50 | 18:10 |
| SUNTK SUN TEKSTIL | 32,14 | -1,17 | 18.170.075,12 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | 0,73 | 145.987.422,40 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,97 | -0,50 | 15.654.410,45 | 18:10 |
| SVGYO SAVUR GMYO | 19,19 | 0,52 | 552.137.034,68 | 18:10 |
| TABGD TAB GIDA | 281,00 | 2,65 | 204.277.460,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 570,50 | -1,72 | 187.392.301,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,29 | -4,54 | 387.586.772,83 | 18:10 |
| TATGD TAT GIDA | 20,08 | -2,43 | 59.634.314,39 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 264,00 | 0,48 | 581.051.208,50 | 18:10 |
| TBORG T.TUBORG | 136,00 | -0,95 | 23.532.060,30 | 18:10 |
| TCELL TURKCELL | 107,90 | 1,98 | 2.293.644.660,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 146,30 | 2,31 | 642.778.643,40 | 18:10 |
| TDGYO TREND GMYO | 14,50 | 1,40 | 7.328.718,46 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,00 | 2,04 | 4.460.153.052,68 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,98 | 2,14 | 167.484.116,86 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,00 | -1,38 | 2.920.674.591,60 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,76 | -2,29 | 117.948.871,60 | 18:10 |
| TGSAS TGS DIS TICARET | 170,00 | 2,91 | 72.862.303,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 299,75 | 0,93 | 13.713.372.544,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 151,70 | 0,80 | 1.024.804.104,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | -1,25 | 55.374.636,30 | 18:10 |
| TLMAN TRABZON LIMAN | 102,60 | 4,00 | 172.162.723,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 337,25 | 8,09 | 389.602.597,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,90 | -0,40 | 56.440.256,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,16 | -0,63 | 61.175.711,98 | 18:10 |
| TOASO TOFAS OTO. FAB. | 297,50 | -0,50 | 673.621.217,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 48,30 | 2,55 | 5.761.472.349,08 | 18:10 |
| TRCAS TURCAS HOLDING | 43,04 | -3,93 | 83.719.911,04 | 18:10 |
| TRENJ TR DOGAL ENERJI | 91,20 | 2,24 | 219.685.530,60 | 18:10 |
| TRGYO TORUNLAR GMYO | 95,05 | 0,37 | 173.116.359,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.553,00 | 0,19 | 126.526.467,00 | 18:10 |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 7.374.904,38 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,40 | 0,42 | 557.068.565,70 | 18:10 |
| TSGYO TSKB GMYO | 6,85 | 3,79 | 24.809.659,85 | 18:10 |
| TSKB T.S.K.B. | 11,73 | 0,69 | 265.937.871,68 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 225.245.294,91 | 18:10 |
| TTKOM TURK TELEKOM | 63,65 | 1,19 | 3.555.612.719,25 | 18:10 |
| TTRAK TURK TRAKTOR | 447,00 | -0,67 | 54.699.950,75 | 18:10 |
| TUCLK TUGCELIK | 4,40 | -1,35 | 70.652.932,48 | 18:10 |
| TUKAS TUKAS | 2,43 | -0,41 | 265.866.797,93 | 18:10 |
| TUPRS TUPRAS | 232,20 | -2,40 | 7.147.369.905,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,56 | -5,62 | 1.793.723.162,69 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,66 | -2,37 | 14.507.798,60 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,80 | 1,43 | 707.406.666,40 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 34,00 | -0,87 | 526.791.606,78 | 18:10 |
| UFUK UFUK YATIRIM | 1.340,00 | -2,19 | 88.753.101,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 27,00 | -0,59 | 9.110.778,76 | 18:10 |
| ULKER ULKER BISKUVI | 115,20 | -0,17 | 711.445.591,60 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,52 | 23.758.862,04 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 348,00 | 1,90 | 213.195.546,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,31 | -3,48 | 83.395.328,59 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,23 | -0,82 | 14.111.580,84 | 18:10 |
| USAK USAK SERAMIK | 1,58 | 0,00 | 116.339.083,03 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,70 | 0,74 | 1.892.785.994,24 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,35 | -0,40 | 130.743.081,07 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 87.975.669,36 | 18:10 |
| VAKKO VAKKO TEKSTIL | 75,80 | 0,00 | 12.641.261,40 | 18:10 |
| VANGD VANET GIDA | 85,85 | -3,05 | 19.042.452,45 | 18:10 |
| VBTYZ VBT YAZILIM | 29,48 | -1,80 | 149.511.104,26 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,96 | -2,48 | 30.068.172,02 | 18:10 |
| VERUS VERUSA HOLDING | 590,50 | 0,85 | 36.316.135,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,72 | -1,03 | 23.383.063,68 | 18:10 |
| VESTL VESTEL | 26,04 | -0,61 | 101.447.431,78 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 28,72 | -0,97 | 6.538.371,84 | 18:10 |
| VKGYO VAKIF GMYO | 2,83 | 1,43 | 50.537.562,54 | 18:10 |
| VKING VIKING KAGIT | 26,44 | 1,54 | 33.639.126,46 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,21 | 0,45 | 32.872.917,44 | 18:10 |
| VSNMD VISNE MADENCILIK | 91,05 | -4,56 | 293.409.958,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,10 | -2,75 | 70.660.363,08 | 18:10 |
| YATAS YATAS | 41,50 | 1,07 | 49.183.964,62 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,42 | -1,78 | 69.363.382,10 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16,74 | -1,53 | 734.368,98 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 113,40 | -3,08 | 1.380.950.489,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 22.932.734,58 | 18:10 |
| YGGYO YENI GIMAT GMYO | 213,20 | 0,57 | 74.414.665,70 | 18:10 |
| YIGIT YIGIT AKU | 26,00 | 4,17 | 341.613.901,68 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,20 | 2,39 | 6.564.555.541,56 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,47 | -1,14 | 76.977.677,90 | 18:10 |
| YONGA YONGA MOBILYA | 60,00 | -0,41 | 735.648,00 | 18:10 |
| YUNSA YUNSA | 10,41 | -1,79 | 68.415.224,60 | 18:10 |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 6.607.159,62 | 18:10 |
| YYLGD YAYLA GIDA | 11,59 | -1,28 | 90.039.847,27 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,60 | 0,00 | 61.116.293,11 | 18:10 |
| ZERGY ZERAY GMYO | 15,37 | 9,94 | 481.534.304,77 | 18:10 |
| ZGYO Z GMYO | 39,72 | -3,59 | 460.340.859,42 | 18:10 |
| ZOREN ZORLU ENERJI | 3,03 | -1,94 | 148.723.663,31 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,95 | -0,59 | 276.268.864,55 | 18:10 |
