20 Ekim 2026, Salı
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,55 | -4.83 | 16.964.066,58 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,52 | -2.56 | 15.937.016,21 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,54 | -6.34 | 54.098.615,77 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 81,00 | -2.94 | 2.839.895,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 23,46 | -4.01 | 29.271.556,36 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,51 | -7.27 | 38.338.633,10 | 18:10 |
| ADGYO ADRA GMYO | 42,70 | 5.69 | 32.620.478,86 | 18:10 |
| AEFES ANADOLU EFES | 17,35 | -0.86 | 419.099.560,21 | 18:10 |
| AFYON AFYON CIMENTO | 10,69 | -3.26 | 17.644.727,48 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 219,00 | -1.88 | 20.092.485,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 30,30 | 1.47 | 115.016.800,46 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,20 | -4.00 | 19.955.523,46 | 18:10 |
| AGYO ATAKULE GMYO | 6,49 | -3.13 | 1.276.090,02 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 44,82 | -3.57 | 203.579.053,86 | 18:10 |
| AHSGY AHES GMYO | 5,94 | -3.57 | 27.278.980,60 | 18:10 |
| AKBNK AKBANK | 67,15 | 0.45 | 8.449.334.326,00 | 18:10 |
| AKCNS AKCANSA | 182,00 | -4.31 | 49.144.719,20 | 18:10 |
| AKENR AKENERJI | 6,81 | -5.68 | 25.812.544,85 | 18:10 |
| AKFGY AKFEN GMYO | 2,33 | -4.12 | 50.451.736,89 | 18:10 |
| AKFIS AKFEN INSAAT | 14,59 | 2.46 | 304.461.333,07 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,92 | -0 | 186.313.509,66 | 18:10 |
| AKGRT AKSIGORTA | 4,90 | -1.61 | 39.061.572,19 | 18:10 |
| AKHAN AKHAN UN | 27,00 | -0.15 | 44.147.059,32 | 18:10 |
| AKMGY AKMERKEZ GMYO | 186,20 | -5.34 | 15.376.547,10 | 18:10 |
| AKSA AKSA | 9,85 | -1.20 | 111.967.489,81 | 18:10 |
| AKSEN AKSA ENERJI | 69,00 | 0.15 | 246.168.610,95 | 18:10 |
| AKSGY AKIS GMYO | 9,12 | -1.08 | 47.180.316,60 | 18:10 |
| AKSUE AKSU ENERJI | 13,30 | -9.95 | 32.741.256,20 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,45 | -3.97 | 3.066.826,35 | 18:10 |
| ALARK ALARKO HOLDING | 102,60 | -4.11 | 266.146.891,50 | 18:10 |
| ALBRK ALBARAKA TURK | 8,35 | -2.57 | 91.965.890,66 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 19,52 | -3.65 | 59.831.815,03 | 18:10 |
| ALCAR ALARKO CARRIER | 594,50 | -7.76 | 62.297.137,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 62,75 | -4.05 | 11.482.987,95 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 25,10 | -3.98 | 18.026.195,88 | 18:10 |
| ALGYO ALARKO GMYO | 2,60 | -4.41 | 30.233.157,77 | 18:10 |
| ALKA ALKIM KAGIT | 5,30 | -2.93 | 6.133.655,74 | 18:10 |
| ALKIM ALKIM KIMYA | 10,32 | -4.44 | 10.774.331,03 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 41,74 | -9.97 | 865.354.465,22 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,08 | -0.82 | 576.877.573,32 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 11,42 | -4.59 | 72.806.103,48 | 18:10 |
| ALVES ALVES KABLO | 0,51 | -5.56 | 5.484.857,83 | 18:10 |
| ANELE ANEL ELEKTRIK | 11,56 | -9.97 | 336.804.861,13 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,82 | -4.21 | 13.474.843,89 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 99,70 | -1.29 | 64.522.728,25 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,20 | 1.00 | 64.720.101,40 | 18:10 |
| ARASE DOGU ARAS ENERJI | 85,55 | -6.20 | 33.619.535,85 | 18:10 |
| ARCLK ARCELIK | 72,50 | -3.40 | 110.142.043,05 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,45 | -9.93 | 443.508.957,10 | 18:10 |
| ARENA ARENA BILGISAYAR | 12,87 | -4.95 | 3.528.719,98 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,40 | 1.72 | 34.470.121,65 | 18:10 |
| ARMGD ARMADA GIDA | 121,50 | 9.95 | 175.685.810,50 | 18:10 |
| ARSAN ARSAN HOLDING | 2,95 | -2.32 | 52.677.624,27 | 18:10 |
| ARTMS ARTEMIS HALI | 31,60 | -3.19 | 11.021.102,78 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,12 | -2.61 | 4.481.339,89 | 18:10 |
| ASELS ASELSAN | 322,25 | -5.29 | 13.831.674.793,25 | 18:10 |
| ASGYO ASCE GMYO | 8,77 | -2.23 | 13.824.991,42 | 18:10 |
| ASTOR ASTOR ENERJI | 160,60 | -2.61 | 8.953.653.878,10 | 18:10 |
| ASUZU ANADOLU ISUZU | 39,60 | -1.79 | 7.258.582,60 | 18:10 |
| ATAGY ATA GMYO | 7,67 | -2.79 | 1.919.717,38 | 18:10 |
| ATAKP ATAKEY PATATES | 32,54 | -1.81 | 11.884.028,06 | 18:10 |
| ATATP ATP YAZILIM | 203,00 | -6.06 | 110.147.395,00 | 18:10 |
| ATATR ATA TURIZM | 4,54 | -8.28 | 195.745.800,70 | 18:10 |
| ATEKS AKIN TEKSTIL | 86,00 | -1.77 | 331.285,10 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,98 | 9.93 | 6.628.226,47 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -6.47 | 2.286.389,30 | 18:10 |
| AVGYO AVRASYA GMYO | 14,18 | 0.57 | 14.831.481,42 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,14 | -4.36 | 59.150.756,54 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,40 | -3.61 | 9.554.713,87 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 47,40 | -4.24 | 36.956.556,81 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 8,30 | -2.24 | 1.613.389,82 | 18:10 |
| AYCES ALTINYUNUS CESME | 313,00 | -5.30 | 10.844.241,50 | 18:10 |
| AYDEM AYDEM ENERJI | 21,00 | -7.73 | 73.853.196,04 | 18:10 |
| AYEN AYEN ENERJI | 24,10 | 0.67 | 10.085.749,20 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 6,74 | -5.73 | 1.165.837,18 | 18:10 |
| AYGAZ AYGAZ | 267,50 | -3.52 | 116.739.210,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,81 | 1.81 | 8.885.815,28 | 18:10 |
| BAGFS BAGFAS | 18,52 | -6.32 | 16.777.890,88 | 18:10 |
| BAHKM BAHADIR KIMYA | 142,00 | -5.65 | 94.816.019,20 | 18:10 |
| BAKAB BAK AMBALAJ | 26,76 | -3.04 | 5.685.039,18 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 57,85 | -6.92 | 2.793.718,65 | 18:10 |
| BALSU BALSU GIDA | 7,47 | -6.97 | 160.971.108,77 | 18:10 |
| BANVT BANVIT | 123,00 | -3.07 | 4.687.630,70 | 18:10 |
| BARMA BAREM AMBALAJ | 5,60 | -6.67 | 4.098.301,29 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | 3.73 | 1.486.600,00 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,10 | -2.51 | 10.214.482,28 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,10 | 1.97 | 38.845.018,43 | 18:10 |
| BEGYO BATI EGE GMYO | 3,75 | -9.86 | 234.666.668,31 | 18:10 |
| BERA BERA HOLDING | 10,21 | -4.67 | 46.860.615,34 | 18:10 |
| BESLR BESLER GIDA | 9,92 | -4.15 | 25.799.934,35 | 18:10 |
| BESTE BEST BRANDS ENERJI | 18,00 | -0.17 | 229.224.822,49 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,00 | -6.09 | 218.923.315,79 | 18:10 |
| BEYAZ BEYAZ FILO | 14,06 | -9.29 | 7.581.823,23 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 94,60 | -3.81 | 11.707.562,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 11,50 | -8.00 | 19.603.564,95 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,23 | -9.78 | 24.932.066,00 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | -9.94 | 5.358.830,40 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,54 | 9.98 | 133.514.916,10 | 18:10 |
| BIMAS BIM MAGAZALAR | 371,00 | -2.62 | 4.541.386.138,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 33,10 | -2.13 | 136.030.461,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 4,40 | -4.14 | 94.438.170,51 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,57 | -0.10 | 45.719.643,87 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 16,85 | -3.11 | 3.255.762,21 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,38 | -4.17 | 120.553.853,52 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,74 | -3.85 | 31.722.837,87 | 18:10 |
| BLCYT BILICI YATIRIM | 1,50 | -2.60 | 14.150.022,34 | 18:10 |
| BLUME BLUME METAL KIMYA | 29,22 | 6.49 | 85.249.819,80 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,72 | -2.79 | 11.398.247,59 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 38,10 | -2.31 | 145.875.109,22 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4,79 | -5.34 | 11.146.445,03 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 13,42 | -5.36 | 16.982.581,43 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,59 | 9.75 | 136.838.484,76 | 18:10 |
| BORSK BOR SEKER | 4,80 | -2.44 | 20.772.861,61 | 18:10 |
| BOSSA BOSSA | 5,13 | 0.79 | 668.449,70 | 18:10 |
| BRISA BRISA | 67,50 | -2.10 | 7.967.134,80 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,65 | -7.64 | 2.135.562,30 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,33 | -3.09 | 1.009.873,56 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 44,48 | -1.46 | 9.525.542,04 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 8,66 | -8.07 | 41.392.010,63 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 6,65 | -2.78 | 957.967,25 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 642,00 | -3.09 | 820.068.256,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.270,00 | -5.15 | 46.259.591,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 5,04 | -9.84 | 101.239.581,17 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,70 | -7.61 | 387.078.718,45 | 18:10 |
| BUCIM BURSA CIMENTO | 4,29 | -5.71 | 11.464.431,97 | 18:10 |
| BULGS BULLS GSYO | 10,17 | -10.00 | 82.165.622,48 | 18:10 |
| BURCE BURCELIK | 19,60 | -6.84 | 32.148.986,17 | 18:10 |
| BURVA BURCELIK VANA | 330,00 | -8.97 | 21.150.859,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 59,50 | -2.78 | 15.082.698,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 21,10 | -0 | 9.626.620,96 | 18:10 |
| CANTE CAN2 TERMIK | 0,99 | -2.94 | 156.612.093,86 | 18:10 |
| CASA CASA EMTIA PETROL | 39,80 | -0.75 | 510.807,02 | 18:10 |
| CATES CATES ELEKTRIK | 27,00 | -4.26 | 22.750.402,60 | 18:10 |
| CCOLA COCA COLA ICECEK | 74,90 | -2.54 | 593.136.925,80 | 18:10 |
| CELHA CELIK HALAT | 24,34 | -9.99 | 154.054.198,58 | 18:10 |
| CEMAS CEMAS DOKUM | 2,73 | -3.53 | 13.821.767,92 | 18:10 |
| CEMTS CEMTAS | 6,97 | -3.19 | 6.258.779,81 | 18:10 |
| CEMZY CEM ZEYTIN | 6,27 | -6.56 | 130.209.529,31 | 18:10 |
| CEOEM CEO EVENT MEDYA | 17,95 | -4.83 | 16.726.622,16 | 18:10 |
| CGCAM CAGDAS CAM | 19,43 | 9.96 | 98.181.529,53 | 18:10 |
| CIMSA CIMSA | 38,42 | 0.10 | 191.311.610,18 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 82,70 | -8.31 | 430.029.418,30 | 18:10 |
| CLEBI CELEBI | 1.250,00 | -3.55 | 23.754.332,00 | 18:10 |
| CMBTN CIMBETON | 1.190,00 | -0.83 | 18.208.730,00 | 18:10 |
| CMENT CIMENTAS | 216,80 | 0.42 | 2.905.822,80 | 18:10 |
| CONSE CONSUS ENERJI | 1,49 | -3.87 | 5.475.533,39 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 84,00 | -1.00 | 1.412.673,45 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 15,60 | -9.98 | 38.455.103,97 | 18:10 |
| CRFSA CARREFOURSA | 185,20 | -8.72 | 169.407.134,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 18,48 | -4.30 | 8.996.648,17 | 18:10 |
| CVKMD CVK MADEN | 11,60 | -5.69 | 296.613.311,81 | 18:10 |
| CWENE CW ENERJI | 16,00 | -1.23 | 394.844.939,15 | 18:10 |
| DAGI DAGI GIYIM | 5,75 | -2.87 | 46.879.731,03 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,65 | -6.03 | 66.776.246,29 | 18:10 |
| DARDL DARDANEL | 1,01 | -4.72 | 11.200.639,98 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,56 | -8.48 | 43.275.835,21 | 18:10 |
| DENGE DENGE HOLDING | 1,51 | -5.63 | 8.370.190,39 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,42 | -3.40 | 12.195.906,83 | 18:10 |
| DERIM DERIMOD | 22,10 | -3.41 | 2.955.243,54 | 18:10 |
| DESA DESA DERI | 7,95 | -3.52 | 10.001.546,31 | 18:10 |
| DESPC DESPEC BILGISAYAR | 25,42 | -5.50 | 4.154.960,06 | 18:10 |
| DEVA DEVA HOLDING | 75,60 | -0.98 | 25.776.924,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 59,00 | 0.68 | 16.185.782,20 | 18:10 |
| DGGYO DOGUS GMYO | 27,00 | -6.44 | 2.637.055,66 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,88 | -9.98 | 22.954.373,12 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,49 | -6.31 | 828.460,31 | 18:10 |
| DITAS DITAS BDY | 7,60 | -5.12 | 11.862.704,20 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 47.745.290,26 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 6,83 | 1.34 | 663.234.550,36 | 18:10 |
| DMSAS DEMISAS DOKUM | 5,78 | -7.81 | 10.561.630,99 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,78 | -3.08 | 7.535.752,14 | 18:10 |
| DOAS DOGUS OTOMOTIV | 134,70 | -3.51 | 110.407.952,60 | 18:10 |
| DOCO DO-CO | 10.837,50 | -2.36 | 32.673.035,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 19,18 | -3.62 | 4.277.352,13 | 18:10 |
| DOFRB DOF ROBOTIK | 62,55 | -2.72 | 130.780.589,30 | 18:10 |
| DOGUB DOGUSAN | 16,20 | -6.90 | 6.836.867,27 | 18:10 |
| DOHOL DOGAN HOLDING | 17,30 | -1.14 | 93.909.084,92 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 14,20 | -3.14 | 1.910.022,84 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 218,60 | -9.97 | 508.463,60 | 18:10 |
| DUNYH DUNYA HOLDING | 20,92 | 9.99 | 111.276.164,60 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,52 | -2.82 | 100.974.315,23 | 18:10 |
| DURKN DURUKAN SEKERLEME | 9,16 | -4.98 | 8.742.475,61 | 18:10 |
| DYOBY DYO BOYA | 8,81 | -5.37 | 6.457.813,62 | 18:10 |
| DZGYO DENIZ GMYO | 6,49 | -3.57 | 11.516.647,31 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,30 | -1.02 | 21.675.783,85 | 18:10 |
| ECILC ECZACIBASI ILAC | 51,90 | -5.03 | 242.359.506,50 | 18:10 |
| ECOGR ECOGREEN ENERJI | 22,08 | 1.94 | 76.071.040,76 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 187,80 | -4.13 | 49.326.819,70 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,91 | 9.84 | 35.703.230,46 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 24,34 | -3.95 | 13.325.977,34 | 18:10 |
| EFOR EFOR YATIRIM | 16,68 | -1.30 | 256.610.052,42 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.277,50 | -8.01 | 121.706.792,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,78 | -4.21 | 30.162.879,97 | 18:10 |
| EGEPO NASMED EGEPOL | 4,89 | -8.26 | 16.940.291,13 | 18:10 |
| EGGUB EGE GUBRE | 86,75 | -5.40 | 19.669.376,50 | 18:10 |
| EGPRO EGE PROFIL | 28,18 | -1.33 | 17.139.751,46 | 18:10 |
| EGSER EGE SERAMIK | 2,21 | -6.36 | 12.974.910,78 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 24,74 | -5.07 | 44.685.271,00 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,25 | -4.15 | 1.911.934.234,58 | 18:10 |
| EKIM EKIM TURIZM | 14,94 | -7.49 | 146.440.374,56 | 18:10 |
| EKIZ EKIZ KIMYA | 48,28 | -5.80 | 332.456,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,85 | -4.36 | 18.218.242,66 | 18:10 |
| EKSUN EKSUN GIDA | 3,91 | -4.63 | 6.893.866,72 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,60 | -4.35 | 7.912.316,63 | 18:10 |
| EMKEL EMEK ELEKTRIK | 6,02 | -5.64 | 32.085.774,97 | 18:10 |
| EMNIS EMINIS AMBALAJ | 129,90 | -0 | 345.534,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 40,66 | -2.21 | 119.536.569,84 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 10,90 | -1.18 | 21.033.875,24 | 18:10 |
| ENERY ENERYA ENERJI | 13,25 | -4.33 | 939.704.491,23 | 18:10 |
| ENJSA ENERJISA ENERJI | 112,10 | 0.72 | 422.521.455,00 | 18:10 |
| ENKAI ENKA INSAAT | 75,65 | -0.72 | 777.015.740,50 | 18:10 |
| ENPRA ENPARA BANK | 35,90 | -6.90 | 1.683.619,46 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,64 | -5.71 | 21.369.856,92 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | -0.91 | 56.128.631,84 | 18:10 |
| EPLAS EGEPLAST | 4,96 | 1.22 | 13.884.912,98 | 18:10 |
| ERBOS ERBOSAN | 99,00 | -4.72 | 2.953.318,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 34,60 | -8.27 | 32.352.254,00 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 35,62 | -1.77 | 2.069.736.745,98 | 18:10 |
| ERSU ERSU GIDA | 16,34 | -5.49 | 5.421.582,28 | 18:10 |
| ESCAR ESCAR FILO | 11,06 | -9.93 | 72.352.995,11 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -6.12 | 42.324.336,15 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,16 | -4.00 | 19.531.898,97 | 18:10 |
| ETILR ETILER GIDA | 7,09 | 0.28 | 27.215.016,18 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 12,42 | -5.41 | 6.836.951,95 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 6,70 | -2.90 | 615.260,40 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,20 | -2.13 | 3.824.628,16 | 18:10 |
| EUPWR EUROPOWER ENERJI | 42,26 | -8.13 | 680.471.820,18 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,28 | -6.94 | 49.621.556,63 | 18:10 |
| EUYO EURO YAT. ORT. | 3,73 | -5.81 | 1.625.159,72 | 18:10 |
| EYGYO EYG GMYO | 1,67 | -1.18 | 14.395.225,55 | 18:10 |
| FADE FADE GIDA | 10,04 | -3.65 | 10.520.695,96 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,31 | -1.70 | 105.419.103,96 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,03 | -4.20 | 9.885.654,70 | 18:10 |
| FMIZP F-M IZMIT PISTON | 212,50 | -5.13 | 13.538.276,70 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,56 | -9.18 | 56.853.820,42 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,92 | -1.08 | 14.976.720,11 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 83,30 | -6.51 | 94.695.853,15 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,06 | -9.65 | 76.783.178,81 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 19,43 | -1.67 | 30.300.055,73 | 18:10 |
| FROTO FORD OTOSAN | 66,80 | -3.61 | 1.644.314.221,90 | 18:10 |
| FZLGY FUZUL GMYO | 4,50 | -4.26 | 42.174.405,53 | 18:10 |
| GARAN GARANTI BANKASI | 132,50 | 0.76 | 3.745.368.810,80 | 18:10 |
| GARFA GARANTI FAKTORING | 20,30 | -4.78 | 10.422.465,38 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 139,00 | -3.47 | 471.270,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,56 | -5.39 | 18.064.044,38 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 18,53 | -7.26 | 4.748.796,20 | 18:10 |
| GENIL GEN ILAC | 4,64 | -9.90 | 362.841.339,77 | 18:10 |
| GENKM GENTAS KIMYA | 6,39 | -6.17 | 24.972.555,74 | 18:10 |
| GENTS GENTAS | 3,50 | -3.85 | 17.344.862,15 | 18:10 |
| GEREL GERSAN ELEKTRIK | 24,76 | -9.96 | 120.773.519,30 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,08 | -6.45 | 229.944.207,54 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,36 | -9.10 | 62.542.472,72 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,35 | -6.22 | 856.883,87 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 35,18 | -3.09 | 14.687.877,00 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 121,10 | -4.72 | 343.813.105,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,67 | -7.73 | 12.416.606,45 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,04 | -2.68 | 61.021.018,09 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,48 | -0.04 | 174.929.820,34 | 18:10 |
| GOKNR GOKNUR GIDA | 12,72 | -4.07 | 30.532.860,58 | 18:10 |
| GOLDA GOLDA GIDA | 7,20 | -5.64 | 24.175.413,95 | 18:10 |
| GOLTS GOLTAS CIMENTO | 227,50 | -2.78 | 34.616.376,60 | 18:10 |
| GOODY GOOD-YEAR | 1,93 | -4.46 | 9.398.080,82 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,88 | -2.99 | 16.594.712,58 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,84 | -3.45 | 1.754.153,41 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 259,50 | -5.64 | 45.498.233,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 64,90 | -9.99 | 8.929.655,90 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,92 | -3.31 | 20.149.873,86 | 18:10 |
| GSDHO GSD HOLDING | 3,99 | -0.25 | 26.628.777,35 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,72 | -5.26 | 63.581.039,65 | 18:10 |
| GUBRF GUBRE FABRIK. | 356,25 | -4.43 | 598.928.425,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 90,80 | 9.99 | 3.422.342,80 | 18:10 |
| GWIND GALATA WIND ENERJI | 18,05 | -3.32 | 55.438.827,96 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 21,32 | -8.65 | 31.114.457,92 | 18:10 |
| HALKB T. HALK BANKASI | 41,76 | -1.18 | 500.362.938,80 | 18:10 |
| HATEK HATAY TEKSTIL | 6,87 | -3.38 | 3.036.106,83 | 18:10 |
| HATSN HATSAN GEMI | 23,98 | -1.80 | 60.357.304,92 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,26 | -9.35 | 428.756.181,29 | 18:10 |
| HEDEF HEDEF HOLDING | 19,86 | -9.97 | 575.279.646,66 | 18:10 |
| HEKTS HEKTAS | 1,92 | -5.42 | 225.086.372,04 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,86 | -1.82 | 43.140.456,19 | 18:10 |
| HLGYO HALK GMYO | 3,88 | -3.00 | 48.339.055,56 | 18:10 |
| HOROZ HOROZ LOJISTIK | 38,70 | -3.97 | 16.603.551,92 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,67 | -7.67 | 385.524.639,41 | 18:10 |
| HTTBT HITIT BILGISAYAR | 30,30 | -2.70 | 6.167.739,64 | 18:10 |
| HUBVC HUB GIRISIM | 2,09 | -9.91 | 5.841.556,51 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -2.26 | 85.449.767,12 | 18:10 |
| HURGZ HURRIYET GZT. | 4,25 | -4.06 | 6.130.565,45 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,83 | -2.67 | 8.761.422,87 | 18:10 |
| ICUGS ICU GIRISIM | 1,31 | -9.66 | 237.186.361,28 | 18:10 |
| IDGYO IDEALIST GMYO | 1,95 | -6.25 | 905.448,74 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 18,49 | -9.98 | 1.038.897,63 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 13,60 | -7.04 | 38.930.775,57 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,44 | -2.70 | 677.634,99 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,83 | -4.60 | 11.489.210,98 | 18:10 |
| IHLAS IHLAS HOLDING | 0,77 | -4.94 | 43.405.270,64 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,07 | -6.14 | 9.614.403,07 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,94 | -3.09 | 1.214.677,15 | 18:10 |
| IMASM IMAS MAKINA | 1,36 | -6.85 | 10.363.616,12 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,42 | -0.95 | 125.233.520,64 | 18:10 |
| INFO INFO YATIRIM | 1,08 | -9.24 | 371.731.470,55 | 18:10 |
| INGRM INGRAM BILISIM | 261,00 | -3.42 | 4.893.536,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 170,90 | -3.17 | 941.923,80 | 18:10 |
| INTEM INTEMA | 159,40 | -4.55 | 5.204.030,80 | 18:10 |
| INTET INTETRA TEKNOLOJI | 42,66 | -2.02 | 233.352.818,22 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 4,43 | -9.78 | 18.947.970,33 | 18:10 |
| INVES INVESTCO HOLDING | 630,00 | -7.01 | 67.251.554,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 53,40 | -0.37 | 490.944,30 | 18:10 |
| ISBTR IS BANKASI (B) | 415.000,00 | 4.93 | 2.905.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,86 | -0.23 | 4.238.325.327,05 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,70 | -5.03 | 81.327.523,40 | 18:10 |
| ISFIN IS FIN.KIR. | 15,11 | -4.37 | 16.397.715,74 | 18:10 |
| ISGSY IS GIRISIM | 11,86 | -5.72 | 34.995.434,86 | 18:10 |
| ISGYO IS GMYO | 19,70 | -2.67 | 21.407.349,81 | 18:10 |
| ISKPL ISIK PLASTIK | 3,00 | -4.76 | 69.438.815,12 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,06 | -2.23 | 185.541.853,66 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,98 | -3.30 | 4.627.767,98 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,75 | -7.08 | 288.249.353,70 | 18:10 |
| ISYAT IS YAT. ORT. | 6,00 | -2.28 | 3.149.557,73 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,35 | -7.20 | 126.015.013,89 | 18:10 |
| IZFAS IZMIR FIRCA | 19,59 | -5.91 | 589.165.039,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 28,86 | -0.14 | 4.255.614,94 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,80 | -6.30 | 34.050.823,45 | 18:10 |
| JANTS JANTSA JANT SANAYI | 11,69 | -2.99 | 13.982.331,29 | 18:10 |
| KAPLM KAPLAMIN | 113,70 | -4.69 | 119.181.575,00 | 18:10 |
| KARCL KARDEMIR CELIK | 37,66 | -1.41 | 626.777.181,92 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,78 | -9.47 | 48.080.312,09 | 18:10 |
| KARSN KARSAN OTOMOTIV | 7,51 | -5.65 | 78.977.320,70 | 18:10 |
| KARTN KARTONSAN | 91,65 | -9.97 | 83.943.795,95 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,22 | -4.69 | 102.722.967,28 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,61 | -4.74 | 9.804.247,33 | 18:10 |
| KBORU KUZEY BORU | 9,30 | -3.23 | 88.860.299,97 | 18:10 |
| KCAER KOCAER CELIK | 9,52 | -6.02 | 124.235.685,65 | 18:10 |
| KCHOL KOC HOLDING | 202,90 | -0.54 | 3.821.539.737,00 | 18:10 |
| KENT KENT GIDA | 249,50 | -2.44 | 990.943,55 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,68 | 0.18 | 2.247.520,78 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,10 | -6.59 | 10.192.140,12 | 18:10 |
| KGYO KORAY GMYO | 8,03 | -4.40 | 78.173.939,88 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,69 | -1.42 | 4.241.677,04 | 18:10 |
| KLGYO KILER GMYO | 3,81 | -4.27 | 25.310.848,79 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,71 | -1.35 | 21.653.237,57 | 18:10 |
| KLMSN KLIMASAN KLIMA | 18,88 | -4.69 | 8.571.104,04 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,10 | -0.98 | 997.429,77 | 18:10 |
| KLRHO KILER HOLDING | 12,10 | 3.24 | 782.622.057,00 | 18:10 |
| KLSER KALESERAMIK | 16,72 | -5.05 | 10.316.501,05 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,86 | 1.91 | 40.746.801,09 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 44,02 | -5.46 | 44.407.278,34 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 12,84 | -2.51 | 14.718.138,14 | 18:10 |
| KNFRT KONFRUT TARIM | 7,56 | -9.79 | 23.540.682,48 | 18:10 |
| KOCMT KOC METALURJI | 2,42 | -9.36 | 143.639.762,29 | 18:10 |
| KONKA KONYA KAGIT | 7,23 | -5.24 | 5.170.929,62 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,62 | -4.71 | 5.556.713,95 | 18:10 |
| KONYA KONYA CIMENTO | 3.175,00 | -4.01 | 15.613.175,00 | 18:10 |
| KOPOL KOZA POLYESTER | 2,93 | -0.34 | 40.029.955,21 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,59 | -4.78 | 47.894.757,73 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,76 | -4.99 | 14.263.515,05 | 18:10 |
| KPEKS KAPEKS KIMYA | 47,04 | -6.01 | 182.420.460,73 | 18:10 |
| KRDMA KARDEMIR (A) | 36,62 | -0.87 | 197.232.581,98 | 18:10 |
| KRDMB KARDEMIR (B) | 46,88 | -4.52 | 134.587.846,22 | 18:10 |
| KRDMD KARDEMIR (D) | 41,00 | -0.63 | 1.341.601.544,84 | 18:10 |
| KRGYO KORFEZ GMYO | 3,07 | 1.66 | 45.848.054,82 | 18:10 |
| KRONT KRON TEKNOLOJI | 17,05 | -3.18 | 13.311.626,46 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -9.67 | 21.985.816,90 | 18:10 |
| KRSTL KRISTAL KOLA | 6,50 | -5.93 | 16.879.010,97 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,93 | -6.81 | 10.155.287,88 | 18:10 |
| KRVGD KERVAN GIDA | 2,07 | -2.82 | 11.360.883,31 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.637,00 | -6.99 | 397.119,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,66 | -2.41 | 4.229.258.404,31 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 54,90 | -5.59 | 8.972.898,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 57,65 | -5.18 | 9.034.710,75 | 18:10 |
| KUVVA KUVVA GIDA | 81,00 | -1.82 | 21.564.243,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 12,18 | 4.55 | 643.899.183,41 | 18:10 |
| KZBGY KIZILBUK GYO | 1,20 | -3.23 | 28.817.441,97 | 18:10 |
| KZGYO KUZUGRUP GMYO | 17,37 | -3.02 | 25.817.336,57 | 18:10 |
| LIDER LDR TURIZM | 8,89 | 9.89 | 320.987.880,07 | 18:10 |
| LIDFA LIDER FAKTORING | 1,64 | -0 | 28.528.481,82 | 18:10 |
| LILAK LILA KAGIT | 21,36 | -3.87 | 53.096.197,62 | 18:10 |
| LINK LINK BILGISAYAR | 2,98 | -6.58 | 47.883.666,76 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,60 | -4.50 | 17.321.297,87 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 21,10 | -4.26 | 30.894.278,12 | 18:10 |
| LOGO LOGO YAZILIM | 120,60 | -5.19 | 63.044.847,10 | 18:10 |
| LRSHO LORAS HOLDING | 1,70 | -5.03 | 8.655.420,03 | 18:10 |
| LUKSK LUKS KADIFE | 53,70 | -4.53 | 9.306.834,05 | 18:10 |
| LXGYO LUXERA GMYO | 6,39 | -3.62 | 15.894.689,50 | 18:10 |
| LYDHO LYDIA HOLDING | 38,00 | 3.77 | 128.960.535,78 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 4.760,00 | -9.98 | 8.920.240,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 709,50 | -4.06 | 20.792.875,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,64 | -3.50 | 9.021.126,88 | 18:10 |
| MAGEN MARGUN ENERJI | 7,30 | -5.68 | 471.498.325,71 | 18:10 |
| MAKIM MAKIM MAKINE | 12,50 | -3.25 | 24.542.120,01 | 18:10 |
| MAKTK MAKINA TAKIM | 5,85 | -4.10 | 11.861.798,80 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 4,20 | -1.18 | 393.109.757,41 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,65 | -4.02 | 13.208.488,18 | 18:10 |
| MARMR MARMARA HOLDING | 1,26 | -7.35 | 46.239.836,02 | 18:10 |
| MARTI MARTI OTEL | 1,46 | -9.88 | 260.821.662,01 | 18:10 |
| MASFN MASFEN ENERJI | 32,02 | -4.59 | 44.666.241,96 | 18:10 |
| MAVI MAVI GIYIM | 35,10 | -2.72 | 209.161.042,16 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,50 | -5.50 | 197.257.428,65 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,22 | 0.61 | 4.589.061,01 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,96 | -5.88 | 1.151.579,44 | 18:10 |
| MEGMT MEGA METAL | 3,10 | -2.82 | 118.853.912,57 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,71 | -6.04 | 5.475.308,25 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 17,68 | -6.85 | 3.907.288,34 | 18:10 |
| MERCN MERCAN KIMYA | 10,28 | 9.95 | 91.875.880,61 | 18:10 |
| MERIT MERIT TURIZM | 12,99 | 0.93 | 18.643.688,09 | 18:10 |
| MERKO MERKO GIDA | 0,90 | -2.17 | 11.038.053,44 | 18:10 |
| METEN METGUN ENERJI | 19,90 | -0.50 | 337.265.947,02 | 18:10 |
| METRO METRO HOLDING | 7,94 | 4.20 | 57.028.446,46 | 18:10 |
| MEYSU MEYSU GIDA | 7,34 | -0.54 | 54.785.664,89 | 18:10 |
| MGROS MIGROS TICARET | 451,75 | -0.11 | 1.180.886.406,25 | 18:10 |
| MHRGY MHR GMYO | 1,69 | -4.52 | 5.814.997,65 | 18:10 |
| MIATK MIA TEKNOLOJI | 24,90 | -3.04 | 552.508.212,06 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,60 | -1.30 | 1.104.296,03 | 18:10 |
| MNDRS MENDERES TEKSTIL | 8,42 | -3.77 | 13.948.074,90 | 18:10 |
| MNDTR MONDI TURKEY | 3,62 | -3.72 | 2.389.021,55 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,59 | -5.05 | 13.792.342,94 | 18:10 |
| MOGAN MOGAN ENERJI | 8,03 | -5.31 | 42.675.699,02 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 15,81 | -1.68 | 23.137.403,21 | 18:10 |
| MPARK MLP SAGLIK | 401,50 | -3.49 | 115.399.744,75 | 18:10 |
| MRGYO MARTI GMYO | 1,20 | -5.51 | 106.402.805,67 | 18:10 |
| MRSHL MARSHALL | 1.150,00 | -4.80 | 17.929.978,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,23 | -3.42 | 3.684.336,86 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,00 | -6.59 | 10.374.725,94 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,50 | 3.02 | 809.747,62 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,88 | -2.76 | 995.533,15 | 18:10 |
| NATEN NATUREL ENERJI | 3,26 | -7.91 | 18.421.413,21 | 18:10 |
| NETAS NETAS TELEKOM. | 68,50 | -4.46 | 25.761.704,10 | 18:10 |
| NETCD NETCAD YAZILIM | 80,00 | 2.96 | 316.269.502,55 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,77 | -4.18 | 148.498.989,63 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,67 | -8.25 | 40.298.013,25 | 18:10 |
| NTGAZ NATURELGAZ | 9,75 | -2.99 | 31.162.662,76 | 18:10 |
| NTHOL NET HOLDING | 34,92 | -1.97 | 141.669.603,66 | 18:10 |
| NUGYO NUROL GMYO | 6,27 | -2.49 | 4.491.188,41 | 18:10 |
| NUHCM NUH CIMENTO | 205,70 | -1.11 | 6.579.324,90 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,80 | -6.86 | 45.499.268,01 | 18:10 |
| OBASE OBASE BILGISAYAR | 20,78 | 0.39 | 9.739.550,12 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,97 | -4.24 | 270.494.907,50 | 18:10 |
| ODINE ODINE TEKNOLOJI | 80,05 | 3.83 | 1.532.002.248,55 | 18:10 |
| OFSYM OFIS YEM GIDA | 49,90 | -5.22 | 29.857.199,66 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,80 | -4.52 | 116.238.164,85 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 8,21 | -6.17 | 15.493.906,18 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,20 | 0.92 | 6.095.943,03 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 20,78 | -2.90 | 81.030.869,78 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 122,00 | -3.10 | 383.412,20 | 18:10 |
| ORZAX ORZAKS ILAC | 57,00 | -8.21 | 210.350.919,35 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,09 | -0.78 | 3.634.380,35 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,10 | -2.65 | 8.525.784,60 | 18:10 |
| OTKAR OTOKAR | 296,00 | -4.52 | 139.178.413,25 | 18:10 |
| OTTO OTTO HOLDING | 107,80 | -6.50 | 22.581.614,60 | 18:10 |
| OYAKC OYAK CIMENTO | 18,91 | -1.61 | 170.155.586,18 | 18:10 |
| OYAYO OYAK YAT. ORT. | 28,82 | -3.93 | 1.324.259,14 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,50 | -1.52 | 2.298.384,73 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 25,14 | -0.79 | 8.342.793,70 | 18:10 |
| OZATD OZATA DENIZCILIK | 400,25 | -9.96 | 390.644,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,37 | -2.84 | 26.579.955,48 | 18:10 |
| OZKGY OZAK GMYO | 10,92 | -3.11 | 64.836.623,72 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 10,76 | -6.68 | 2.448.542,36 | 18:10 |
| OZSUB OZSU BALIK | 30,00 | -9.80 | 118.159.555,34 | 18:10 |
| OZYSR OZYASAR TEL | 11,60 | -3.49 | 19.417.326,50 | 18:10 |
| PAGYO PANORA GMYO | 106,90 | -4.89 | 4.931.528,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,93 | -6.06 | 130.615.710,40 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 38,98 | -2.55 | 4.305.053,32 | 18:10 |
| PAPIL PAPILON SAVUNMA | 6,60 | -1.35 | 47.101.467,75 | 18:10 |
| PARSN PARSAN | 52,00 | -5.71 | 13.211.249,05 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 34,02 | -10.00 | 462.961.795,64 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 10,82 | -6.88 | 116.204.656,86 | 18:10 |
| PCILT PC ILETISIM MEDYA | 28,70 | -6.45 | 41.729.149,82 | 18:10 |
| PEKGY PEKER GMYO | 1,20 | -9.09 | 1.318.315.657,93 | 18:10 |
| PENGD PENGUEN GIDA | 6,99 | -0.57 | 9.871.074,53 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,85 | -3.38 | 9.004.820,94 | 18:10 |
| PETKM PETKIM | 19,35 | -1.83 | 794.797.578,99 | 18:10 |
| PETUN PINAR ET VE UN | 8,78 | -4.15 | 11.988.098,74 | 18:10 |
| PGSUS PEGASUS | 127,70 | -0 | 895.787.132,60 | 18:10 |
| PINSU PINAR SU | 7,51 | -4.82 | 8.095.441,57 | 18:10 |
| PKART PLASTIKKART | 79,30 | -6.10 | 19.576.163,15 | 18:10 |
| PKENT PETROKENT TURIZM | 98,05 | -6.89 | 20.156.588,55 | 18:10 |
| PLTUR PLATFORM TURIZM | 15,03 | 8.21 | 25.141.180,50 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 29,88 | -2.10 | 7.172.896,04 | 18:10 |
| PNSUT PINAR SUT | 9,17 | -2.96 | 12.167.637,09 | 18:10 |
| POLHO POLISAN HOLDING | 14,85 | -10.00 | 29.770.948,29 | 18:10 |
| POLTK POLITEKNIK METAL | 2.997,50 | -2.04 | 17.111.410,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,68 | -4.91 | 12.154.517,54 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 20,60 | -4.36 | 10.519.572,20 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 12,56 | -3.68 | 16.462.743,38 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,34 | 9.98 | 99.898.374,92 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 76,50 | -3.16 | 36.163.279,55 | 18:10 |
| PSGYO PASIFIK GMYO | 1,56 | -7.14 | 98.854.748,64 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 35,02 | -5.96 | 1.558.325,96 | 18:10 |
| QNBTR QNB BANK | 136,00 | -4.16 | 1.203.667,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,48 | -7.50 | 71.182.000,99 | 18:10 |
| QUICK QUICK SIGORTA | 40,20 | -4.29 | 56.621.789,02 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 21,78 | -10.00 | 5.441.362,74 | 18:10 |
| RAYSG RAY SIGORTA | 112,70 | -2.84 | 12.057.237,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,88 | -5.57 | 48.573.481,43 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,20 | -4.17 | 165.080.192,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,63 | 0.62 | 6.667.609,10 | 18:10 |
| RODRG RODRIGO TEKSTIL | 12,49 | -3.18 | 1.174.429,75 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,09 | -9.91 | 63.539.715,30 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 12,63 | -9.91 | 45.931.042,38 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,84 | -2.78 | 49.072.938,42 | 18:10 |
| RYGYO REYSAS GMYO | 45,00 | -4.26 | 60.270.716,10 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,00 | -3.62 | 56.739.986,10 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,75 | -3.37 | 15.930.910,56 | 18:10 |
| SAHOL SABANCI HOLDING | 85,55 | 0.29 | 3.366.149.971,65 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,43 | 0.59 | 2.253.439,35 | 18:10 |
| SANEL SANEL MUHENDISLIK | 25,48 | -7.35 | 5.989.506,12 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,04 | -3.35 | 15.049.534,91 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,00 | -0.79 | 20.414.788,88 | 18:10 |
| SARAE SA-RA ENERJI | 31,98 | -6.76 | 173.581.296,08 | 18:10 |
| SARKY SARKUYSAN | 17,07 | -0.76 | 39.937.154,63 | 18:10 |
| SASA SASA POLYESTER | 1,67 | -3.47 | 1.751.769.488,39 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,30 | -3.76 | 23.709.233,92 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 13,49 | -4.19 | 39.895.257,14 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 15,44 | -7.49 | 65.169.217,03 | 18:10 |
| SEGYO SEKER GMYO | 2,64 | -2.58 | 6.938.955,66 | 18:10 |
| SEKFK SEKER FIN. KIR. | 3,48 | -9.84 | 2.368.353,85 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,79 | -0.26 | 5.655.208,98 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 65,60 | -7.08 | 205.908.508,05 | 18:10 |
| SELVA SELVA GIDA | 0,99 | -2.94 | 13.100.688,87 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,35 | -6.63 | 16.527.814,68 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,54 | -3.79 | 2.614.030,81 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,43 | -2.72 | 1.516.379,79 | 18:10 |
| SISE SISE CAM | 35,50 | -1.83 | 1.134.042.719,84 | 18:10 |
| SKBNK SEKERBANK | 4,74 | -3.07 | 191.180.307,49 | 18:10 |
| SKTAS SOKTAS | 2,13 | -9.75 | 71.171.342,69 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 76,20 | 9.96 | 13.038.139,70 | 18:10 |
| SKYMD SEKER YATIRIM | 10,60 | -9.94 | 53.794.549,84 | 18:10 |
| SMART SMARTIKS YAZILIM | 13,25 | -5.09 | 6.726.826,06 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,04 | -6.05 | 61.268.615,64 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 5,91 | -4.06 | 25.404.657,65 | 18:10 |
| SNGYO SINPAS GMYO | 2,39 | -7.72 | 92.291.467,48 | 18:10 |
| SNICA SANICA ISI SANAYI | 1,96 | -5.31 | 6.611.665,05 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 17,79 | -3.32 | 610.791,36 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,53 | -2.12 | 446.462,24 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,00 | -4.76 | 17.852.358,86 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,60 | -0.52 | 28.337.672,65 | 18:10 |
| SOKM SOK MARKETLER TICARET | 58,25 | 1.13 | 226.231.825,10 | 18:10 |
| SONME SONMEZ FILAMENT | 108,00 | -3.14 | 3.515.693,40 | 18:10 |
| SRVGY SERVET GMYO | 2,05 | -2.38 | 11.240.067,47 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 22,96 | -5.20 | 29.359.999,46 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 224,50 | -4.47 | 449.554,10 | 18:10 |
| SUNTK SUN TEKSTIL | 19,17 | -8.10 | 16.007.980,58 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 18,01 | 2.56 | 67.294.594,80 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,55 | -5.41 | 10.352.948,70 | 18:10 |
| SVGYO SAVUR GMYO | 2,33 | -3.32 | 175.315.371,10 | 18:10 |
| TABGD TAB GIDA | 190,80 | -4.79 | 109.363.616,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 326,50 | -2.10 | 22.650.412,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,18 | -5.86 | 63.405.586,55 | 18:10 |
| TATGD TAT GIDA | 14,36 | -3.30 | 17.250.750,55 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 274,00 | 1.29 | 722.514.387,75 | 18:10 |
| TBORG T.TUBORG | 117,20 | -1.76 | 6.124.975,10 | 18:10 |
| TCELL TURKCELL | 96,20 | -0.62 | 994.823.827,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 102,60 | -10.00 | 200.661.065,20 | 18:10 |
| TDGYO TREND GMYO | 6,20 | -9.88 | 9.944.754,98 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,86 | -9.81 | 1.284.692,92 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,52 | -7.37 | 21.174.098,34 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 19,98 | -10.00 | 679.759,56 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,08 | -1.12 | 16.423.334,60 | 18:10 |
| TGSAS TGS DIS TICARET | 111,20 | 8.17 | 114.280.244,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 266,00 | -2.74 | 7.964.175.919,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 181,80 | -10.00 | 914.281.790,70 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 33,80 | -9.04 | 95.224.650,82 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,39 | -4.40 | 10.517.448,31 | 18:10 |
| TLMAN TRABZON LIMAN | 54,95 | -3.85 | 5.023.540,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 140,20 | -9.96 | 595.662.962,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,55 | 10.00 | 16.515.450,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,18 | -0.94 | 43.153.051,68 | 18:10 |
| TOASO TOFAS OTO. FAB. | 235,00 | -3.85 | 1.455.810.470,60 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 40,48 | -1.99 | 2.500.045.643,42 | 18:10 |
| TRCAS TURCAS HOLDING | 41,70 | -1.60 | 9.970.971,64 | 18:10 |
| TRENJ TR DOGAL ENERJI | 85,60 | -3.44 | 53.284.130,70 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,85 | -2.72 | 72.932.996,75 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 361,00 | -9.98 | 58.121,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,80 | -2.44 | 1.758.407,39 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -1.08 | 386.474.675,80 | 18:10 |
| TSGYO TSKB GMYO | 4,79 | -2.64 | 5.318.535,83 | 18:10 |
| TSKB T.S.K.B. | 9,26 | -1.80 | 176.328.005,14 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -0 | 57.515.923,94 | 18:10 |
| TTKOM TURK TELEKOM | 50,05 | -1.67 | 802.786.848,40 | 18:10 |
| TTRAK TURK TRAKTOR | 366,00 | 0.48 | 57.835.343,00 | 18:10 |
| TUCLK TUGCELIK | 2,52 | 0.40 | 60.361.065,39 | 18:10 |
| TUKAS TUKAS | 1,95 | -0 | 153.059.744,18 | 18:10 |
| TUPRS TUPRAS | 356,75 | -4.99 | 6.139.904.902,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,16 | -7.53 | 44.030.908,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,78 | 5.14 | 17.417.453,98 | 18:10 |
| TURSG TURKIYE SIGORTA | 4,71 | -9.94 | 710.553.990,11 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 12,90 | -2.42 | 25.901.604,98 | 18:10 |
| UFUK UFUK YATIRIM | 262,50 | -9.95 | 21.369.816,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 14,26 | -2.26 | 868.541,37 | 18:10 |
| ULKER ULKER BISKUVI | 78,30 | -0.32 | 247.871.600,45 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,43 | -4.03 | 19.215.169,53 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 138,50 | -2.94 | 30.889.427,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,42 | -0.93 | 39.680.448,12 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,68 | -6.11 | 179.064.347,93 | 18:10 |
| USAK USAK SERAMIK | 0,38 | -5.00 | 3.168.430,64 | 18:10 |
| USHOL US YATIRIM HOLDING | 67,00 | -0.30 | 39.690.031,45 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,54 | -0.97 | 739.237.796,94 | 18:10 |
| VAKFA VAKIF FAKTORING | 8,32 | -4.48 | 25.777.800,65 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -2.33 | 35.755.579,06 | 18:10 |
| VAKKO VAKKO TEKSTIL | 48,10 | -3.80 | 12.314.337,31 | 18:10 |
| VANGD VANET GIDA | 70,00 | -5.15 | 13.900.858,80 | 18:10 |
| VBTYZ VBT YAZILIM | 18,90 | -5.07 | 23.268.550,70 | 18:10 |
| VERTU VERUSATURK GIRISIM | 23,00 | -1.20 | 5.183.601,64 | 18:10 |
| VERUS VERUSA HOLDING | 433,00 | -7.28 | 76.640.712,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,43 | -3.92 | 24.028.356,72 | 18:10 |
| VESTL VESTEL | 15,34 | -4.72 | 113.554.178,33 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 60,15 | -7.46 | 40.189.284,40 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 18,16 | 0.44 | 3.049.913,19 | 18:10 |
| VKGYO VAKIF GMYO | 1,49 | -5.10 | 55.646.452,88 | 18:10 |
| VKING VIKING KAGIT | 12,84 | -3.46 | 8.256.142,89 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,11 | -5.93 | 13.438.658,26 | 18:10 |
| VSNMD VISNE MADENCILIK | 23,00 | -8.37 | 38.559.393,22 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,40 | -7.50 | 17.918.883,65 | 18:10 |
| YATAS YATAS | 24,22 | -5.09 | 27.007.866,74 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,92 | -8.31 | 6.383.785,87 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,35 | -1.90 | 302.586,64 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,08 | -2.51 | 230.445.488,54 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,81 | -3.57 | 9.402.551,63 | 18:10 |
| YGGYO YENI GIMAT GMYO | 204,20 | -2.85 | 40.849.692,10 | 18:10 |
| YIGIT YIGIT AKU | 14,24 | -2.73 | 16.613.654,96 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,10 | 1.12 | 5.635.218.455,78 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,24 | -7.05 | 73.613.278,28 | 18:10 |
| YONGA YONGA MOBILYA | 32,30 | -2.18 | 460.317,02 | 18:10 |
| YUNSA YUNSA | 5,33 | -6.33 | 22.595.439,43 | 18:10 |
| YYAPI YESIL YAPI | 0,56 | -3.45 | 614.631,09 | 18:10 |
| YYLGD YAYLA GIDA | 6,85 | -3.52 | 21.162.937,43 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,75 | -1.25 | 3.993.180,41 | 18:10 |
| ZERGY ZERAY GMYO | 6,77 | -7.51 | 25.558.034,98 | 18:10 |
| ZGYO Z GMYO | 14,79 | -3.08 | 82.217.174,71 | 18:10 |
| ZOREN ZORLU ENERJI | 1,53 | -5.56 | 64.032.902,31 | 18:10 |
| ZRGYO ZIRAAT GMYO | 18,07 | -0.99 | 12.595.118,40 | 18:10 |
