04 Eylül 2026, Cuma
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,37 | -0.14 | 56.048,85 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,52 | -1.56 | 322.597,80 | 09:55 |
| AAGYO AGAOGLU GMYO | 11,85 | 0.59 | 174.811,20 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 111,00 | 1.09 | 1.776,00 | 09:55 |
| ADEL ADEL KALEMCILIK | 30,82 | -0.06 | 319.356,84 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,84 | 1.20 | 243.844,44 | 09:55 |
| ADGYO ADRA GMYO | 57,00 | -0 | 9.804,00 | 09:55 |
| AEFES ANADOLU EFES | 18,21 | -0 | 1.805.321,19 | 09:55 |
| AFYON AFYON CIMENTO | 12,35 | -0 | 10.349,30 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 255,25 | 0.10 | 41.095,25 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | 0.06 | 748.143,00 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,92 | -0 | 426.023,04 | 09:55 |
| AGYO ATAKULE GMYO | 7,05 | -0.70 | 817,80 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 38,84 | -0 | 212.804,36 | 09:55 |
| AHSGY AHES GMYO | 14,42 | -0 | 15.934,10 | 09:55 |
| AKBNK AKBANK | 72,00 | 0.63 | 75.927.312,00 | 09:55 |
| AKCNS AKCANSA | 239,80 | -1.07 | 2.769.929,80 | 09:55 |
| AKENR AKENERJI | 10,03 | -0.50 | 231.251,68 | 09:55 |
| AKFGY AKFEN GMYO | 2,51 | -0 | 231.720,69 | 09:55 |
| AKFIS AKFEN INSAAT | 16,82 | -0 | 847.374,78 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 22,64 | -0 | 283.701,84 | 09:55 |
| AKGRT AKSIGORTA | 6,08 | -0 | 215.773,12 | 09:55 |
| AKHAN AKHAN UN | 38,20 | -0 | 286.652,80 | 09:55 |
| AKMGY AKMERKEZ GMYO | 245,90 | -0.04 | 18.688,40 | 09:55 |
| AKSA AKSA | 10,66 | 0.19 | 682.335,94 | 09:55 |
| AKSEN AKSA ENERJI | 79,55 | 0.25 | 1.383.851,80 | 09:55 |
| AKSGY AKIS GMYO | 9,94 | -0.10 | 134.378,86 | 09:55 |
| AKSUE AKSU ENERJI | 28,70 | -0.42 | 339.922,80 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,98 | -0 | 2.411,64 | 09:55 |
| ALARK ALARKO HOLDING | 111,50 | -0.18 | 1.317.595,50 | 09:55 |
| ALBRK ALBARAKA TURK | 8,70 | 0.35 | 481.397,10 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 29,00 | 1.05 | 1.393.856,00 | 09:55 |
| ALCAR ALARKO CARRIER | 678,00 | -0 | 111.192,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 110,20 | 0.18 | 141.166,20 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 38,16 | 0.95 | 53.805,60 | 09:55 |
| ALGYO ALARKO GMYO | 3,52 | 0.28 | 70.241,60 | 09:55 |
| ALKA ALKIM KAGIT | 7,80 | 0.26 | 11.583,00 | 09:55 |
| ALKIM ALKIM KIMYA | 15,27 | 0.20 | 4.367,22 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 439,25 | -0 | 886.406,50 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,00 | -0.42 | 14.599.676,00 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 16,48 | -1.08 | 2.251.085,60 | 09:55 |
| ALVES ALVES KABLO | 1,20 | -2.44 | 377.950,80 | 09:55 |
| ANELE ANEL ELEKTRIK | 197,20 | -0.15 | 7.766.524,80 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,94 | 1.48 | 53.800,92 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | 0.10 | 27.794,70 | 09:55 |
| ANSGR ANADOLU SIGORTA | 26,26 | 0.15 | 19.957,60 | 09:55 |
| ARASE DOGU ARAS ENERJI | 120,10 | 0.08 | 48.400,30 | 09:55 |
| ARCLK ARCELIK | 88,80 | -0.06 | 789.964,80 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,65 | -0 | 647.314,80 | 09:55 |
| ARENA ARENA BILGISAYAR | 19,10 | -0 | 33.883,40 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,32 | -0.11 | 75.203,60 | 09:55 |
| ARMGD ARMADA GIDA | 198,00 | 0.25 | 169.686,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,80 | 0.26 | 85.568,40 | 09:55 |
| ARTMS ARTEMIS HALI | 41,10 | 0.20 | 66.253,20 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,53 | 0.66 | 169.435,26 | 09:55 |
| ASELS ASELSAN | 380,50 | 0.07 | 35.246.095,50 | 09:55 |
| ASGYO ASCE GMYO | 10,93 | -1.00 | 197.450,45 | 09:55 |
| ASTOR ASTOR ENERJI | 293,00 | -0.17 | 29.033.663,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 45,98 | -0 | 20.185,22 | 09:55 |
| ATAGY ATA GMYO | 9,78 | -0 | 6.337,44 | 09:55 |
| ATAKP ATAKEY PATATES | 41,38 | -0.10 | 20.110,68 | 09:55 |
| ATATP ATP YAZILIM | 289,00 | -0 | 276.573,00 | 09:55 |
| ATATR ATA TURIZM | 13,29 | 0.68 | 1.754.067,36 | 09:55 |
| ATEKS AKIN TEKSTIL | 94,00 | -0 | 65.424,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,03 | 1.01 | 60.462,81 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,40 | -0 | 63.249,40 | 09:55 |
| AVGYO AVRASYA GMYO | 16,28 | 1.12 | 10.207,56 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,52 | 0.06 | 747.328,40 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 3.20 | 6.652.448,44 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 55,00 | 0.73 | 297.935,00 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 11,99 | -0 | 4.208,49 | 09:55 |
| AYCES ALTINYUNUS CESME | 435,75 | 0.17 | 93.686,25 | 09:55 |
| AYDEM AYDEM ENERJI | 26,08 | 0.46 | 18.438,56 | 09:55 |
| AYEN AYEN ENERJI | 30,26 | -0 | 393,38 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0 | 199.890,00 | 09:55 |
| AYGAZ AYGAZ | 336,00 | 0.30 | 813.456,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,66 | 0.27 | 7.437,12 | 09:55 |
| BAGFS BAGFAS | 25,52 | -0.16 | 57.930,40 | 09:55 |
| BAHKM BAHADIR KIMYA | 155,70 | 0.06 | 18.216,90 | 09:55 |
| BAKAB BAK AMBALAJ | 37,20 | 0.22 | 5.952,00 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 70,95 | -1.60 | 200.717,55 | 09:55 |
| BALSU BALSU GIDA | 9,33 | 0.32 | 1.397.307,45 | 09:55 |
| BANVT BANVIT | 148,60 | 0.07 | 1.634,60 | 09:55 |
| BARMA BAREM AMBALAJ | 8,27 | 4.68 | 552.262,33 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,38 | 0.60 | 19.227,06 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,50 | 0.68 | 46.947,50 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0.48 | 35.265,69 | 09:55 |
| BEGYO BATI EGE GMYO | 3,32 | -0.90 | 33.246,48 | 09:55 |
| BERA BERA HOLDING | 13,25 | 0.84 | 186.957,50 | 09:55 |
| BESLR BESLER GIDA | 12,83 | 0.47 | 5.568,22 | 09:55 |
| BESTE BEST BRANDS ENERJI | 32,02 | 0.06 | 312.130,96 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 79,00 | -2.29 | 1.918.120,00 | 09:55 |
| BEYAZ BEYAZ FILO | 22,00 | 0.92 | 145.156,00 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 124,90 | 0.16 | 44.339,50 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 21,24 | 0.09 | 77.717,16 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,45 | 0.37 | 29.975,00 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 151,50 | -9.98 | 451.167,00 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 297,75 | -0.75 | 46.746,75 | 09:55 |
| BIMAS BIM MAGAZALAR | 413,50 | 0.18 | 11.154.162,50 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,00 | 0.58 | 118.852,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,26 | -1.38 | 730.373,24 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,70 | 0.48 | 880.583,00 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 23,78 | -0 | 2.758,48 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | -2.54 | 3.703.612,80 | 09:55 |
| BKRGY BAKIRCI GMYO | 10,47 | -0.10 | 2.545.843,32 | 09:55 |
| BLCYT BILICI YATIRIM | 2,34 | 3.54 | 5.460.191,10 | 09:55 |
| BLUME BLUME METAL KIMYA | 39,98 | -0 | 203.818,04 | 09:55 |
| BMSCH BMS CELIK HASIR | 9,98 | 0.40 | 36.177,50 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 43,62 | -0.14 | 52.387,62 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,15 | 0.16 | 3.702,30 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 22,50 | 1.53 | 2.653.920,00 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 3,80 | -0.26 | 192.679,00 | 09:55 |
| BORSK BOR SEKER | 6,60 | 3.77 | 1.424.418,60 | 09:55 |
| BOSSA BOSSA | 6,30 | -0.63 | 63.157,50 | 09:55 |
| BRISA BRISA | 74,05 | -0 | 98.930,80 | 09:55 |
| BRKO BIRKO MENSUCAT | 12,00 | -0 | 256.860,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,75 | 0.78 | 85,25 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,60 | -0.91 | 163.994,60 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 18,00 | -7.83 | 2.604.600,00 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 13,10 | -0 | 45.601,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 690,00 | 0.29 | 2.537.820,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.629,00 | -0 | 250.866,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 21,90 | -0.18 | 326.331,90 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 3,81 | 2.14 | 5.263.061,61 | 09:55 |
| BUCIM BURSA CIMENTO | 5,77 | -0 | 3.727,42 | 09:55 |
| BULGS BULLS GSYO | 31,70 | 0.13 | 203.735,90 | 09:55 |
| BURCE BURCELIK | 32,08 | 0.56 | 21.044,48 | 09:55 |
| BURVA BURCELIK VANA | 625,00 | -0.40 | 106.250,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 100,80 | 0.50 | 41.328,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 35,00 | -4.00 | 129.500,00 | 09:55 |
| CANTE CAN2 TERMIK | 1,35 | 0.75 | 2.335.562,10 | 09:55 |
| CASA CASA EMTIA PETROL | 69,65 | -0 | 117.708,50 | 09:55 |
| CATES CATES ELEKTRIK | 69,05 | -0 | 1.161.282,90 | 09:55 |
| CCOLA COCA COLA ICECEK | 78,40 | -0.51 | 1.047.580,80 | 09:55 |
| CELHA CELIK HALAT | 24,42 | -0.73 | 46.031,70 | 09:55 |
| CEMAS CEMAS DOKUM | 4,03 | -0 | 173.052,23 | 09:55 |
| CEMTS CEMTAS | 8,60 | -0 | 26.075,20 | 09:55 |
| CEMZY CEM ZEYTIN | 13,00 | -7.41 | 5.973.396,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 23,90 | 2.49 | 71.915,10 | 09:55 |
| CGCAM CAGDAS CAM | 31,18 | -0 | 15.683,54 | 09:55 |
| CIMSA CIMSA | 43,40 | -0.09 | 7.516.880,00 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 129,80 | 1.64 | 6.518.426,20 | 09:55 |
| CLEBI CELEBI | 1.431,00 | 0.14 | 124.497,00 | 09:55 |
| CMBTN CIMBETON | 1.511,00 | 0.47 | 12.088,00 | 09:55 |
| CMENT CIMENTAS | 253,75 | -0 | 37.047,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,25 | 0.45 | 87.518,25 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 116,50 | -0 | 81.666,50 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 25,50 | -0 | 271.116,00 | 09:55 |
| CRFSA CARREFOURSA | 309,50 | 1.48 | 2.190.022,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 23,72 | 0.08 | 1.162,28 | 09:55 |
| CVKMD CVK MADEN | 15,80 | 0.25 | 768.527,80 | 09:55 |
| CWENE CW ENERJI | 30,50 | -0.91 | 5.408.077,00 | 09:55 |
| DAGI DAGI GIYIM | 9,42 | -0 | 160.516,80 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 7,50 | -0 | 4.713.840,00 | 09:55 |
| DARDL DARDANEL | 1,56 | -0 | 36.276,24 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 6,07 | 0.17 | 14.622,63 | 09:55 |
| DENGE DENGE HOLDING | 2,28 | 1.33 | 293.652,60 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 2,03 | 1.00 | 14.348,04 | 09:55 |
| DERIM DERIMOD | 34,76 | 0.64 | 1.320,88 | 09:55 |
| DESA DESA DERI | 9,53 | -0.94 | 112.644,60 | 09:55 |
| DESPC DESPEC BILGISAYAR | 38,50 | -0 | 29.337,00 | 09:55 |
| DEVA DEVA HOLDING | 90,60 | 0.06 | 61.064,40 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 83,80 | -0.95 | 27.235,00 | 09:55 |
| DGGYO DOGUS GMYO | 32,92 | -0.78 | 16.558,76 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 7,15 | -0 | 198.634,15 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -0.29 | 74.002,50 | 09:55 |
| DITAS DITAS BDY | 21,00 | 1.45 | 100.485,00 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,14 | -0 | 909.036,24 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 10,80 | -1.19 | 8.134.225,20 | 09:55 |
| DMSAS DEMISAS DOKUM | 8,19 | -0 | 2.760,03 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,39 | 0.92 | 2.607,66 | 09:55 |
| DOAS DOGUS OTOMOTIV | 159,60 | 0.13 | 419.588,40 | 09:55 |
| DOCO DO-CO | 0,00 | -0 | 0,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,28 | 0.81 | 4.037,44 | 09:55 |
| DOFRB DOF ROBOTIK | 117,00 | -0.59 | 1.776.996,00 | 09:55 |
| DOGUB DOGUSAN | 60,10 | -4.60 | 901.500,00 | 09:55 |
| DOHOL DOGAN HOLDING | 21,26 | -0.75 | 646.899,28 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,04 | 0.09 | 60.742,24 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.242,00 | -0.36 | 9.012.840,00 | 09:55 |
| DUNYH DUNYA HOLDING | 114,30 | -6.39 | 1.237.640,40 | 09:55 |
| DURDO DURAN DOGAN BASIM | 4,98 | 0.61 | 2.579,64 | 09:55 |
| DURKN DURUKAN SEKERLEME | 22,44 | 1.91 | 112.244,88 | 09:55 |
| DYOBY DYO BOYA | 12,96 | -0 | 22.731,84 | 09:55 |
| DZGYO DENIZ GMYO | 7,62 | -0 | 465.764,88 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 79,60 | -0 | 122.106,40 | 09:55 |
| ECILC ECZACIBASI ILAC | 70,20 | 0.29 | 1.339.626,60 | 09:55 |
| ECOGR ECOGREEN ENERJI | 33,32 | -0.18 | 323.370,60 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 0.17 | 117.300,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 18,03 | -0 | 73.634,52 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 35,60 | 1.14 | 44.606,80 | 09:55 |
| EFOR EFOR YATIRIM | 16,96 | -1.97 | 1.812.209,92 | 09:55 |
| EGEEN EGE ENDUSTRI | 4.830,00 | 0.42 | 347.760,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,30 | 1.00 | 165.142,80 | 09:55 |
| EGEPO NASMED EGEPOL | 15,70 | 1.42 | 8.450.022,60 | 09:55 |
| EGGUB EGE GUBRE | 105,00 | 0.86 | 40.950,00 | 09:55 |
| EGPRO EGE PROFIL | 35,90 | 0.50 | 16.155,00 | 09:55 |
| EGSER EGE SERAMIK | 2,86 | -0 | 30.110,08 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 45,94 | 0.31 | 50.074,60 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,51 | -0 | 9.261.260,43 | 09:55 |
| EKIM EKIM TURIZM | 18,15 | 0.22 | 184.367,70 | 09:55 |
| EKIZ EKIZ KIMYA | 56,25 | -1.06 | 14.062,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,70 | -0 | 89.116,70 | 09:55 |
| EKSUN EKSUN GIDA | 5,61 | 1.08 | 16.089,48 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,40 | 0.53 | 191.320,80 | 09:55 |
| EMKEL EMEK ELEKTRIK | 13,20 | -0 | 58.594,80 | 09:55 |
| EMNIS EMINIS AMBALAJ | 151,00 | 0.67 | 17.818,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 71,10 | -2.60 | 2.684.807,10 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,94 | -0 | 49.481,74 | 09:55 |
| ENERY ENERYA ENERJI | 10,55 | 0.48 | 7.830.357,70 | 09:55 |
| ENJSA ENERJISA ENERJI | 115,10 | 0.52 | 1.687.020,70 | 09:55 |
| ENKAI ENKA INSAAT | 86,90 | -0 | 1.880.429,10 | 09:55 |
| ENPRA ENPARA BANK | 56,70 | -0.79 | 252.031,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,71 | -0 | 23.907,96 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,17 | 0.24 | 209.550,84 | 09:55 |
| EPLAS EGEPLAST | 5,49 | 0.73 | 6.511,14 | 09:55 |
| ERBOS ERBOSAN | 143,70 | -0 | 1.437,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 42,82 | -0.05 | 114.415,04 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 36,54 | -0.11 | 10.214.757,00 | 09:55 |
| ERSU ERSU GIDA | 22,66 | -0 | 13.437,38 | 09:55 |
| ESCAR ESCAR FILO | 45,62 | 0.04 | 197.397,74 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,09 | -0.20 | 83.969,73 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0.60 | 712.150,47 | 09:55 |
| ETILR ETILER GIDA | 5,42 | 0.18 | 1.105,68 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 16,11 | -0.12 | 43.770,87 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0 | 330.580,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,30 | -1.55 | 81.289,60 | 09:55 |
| EUPWR EUROPOWER ENERJI | 67,40 | -9.95 | 66.831.211,40 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 3,75 | 0.27 | 454.983,75 | 09:55 |
| EUYO EURO YAT. ORT. | 4,87 | 1.46 | 48.763,31 | 09:55 |
| EYGYO EYG GMYO | 2,66 | -0.37 | 53.649,54 | 09:55 |
| FADE FADE GIDA | 15,45 | 0.26 | 21.073,80 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,08 | 0.33 | 1.193.669,40 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | -1.79 | 140.261,00 | 09:55 |
| FMIZP F-M IZMIT PISTON | 283,00 | 0.71 | 8.207,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,57 | -0 | 76.085,93 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,45 | -0 | 162.421,75 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 108,70 | 0.18 | 147.940,70 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,26 | 0.44 | 416.020,80 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 31,28 | 0.45 | 58.055,68 | 09:55 |
| FROTO FORD OTOSAN | 75,80 | 0.20 | 2.168.410,60 | 09:55 |
| FZLGY FUZUL GMYO | 7,94 | 1.15 | 237.636,26 | 09:55 |
| GARAN GARANTI BANKASI | 131,80 | 0.30 | 35.454.331,80 | 09:55 |
| GARFA GARANTI FAKTORING | 26,88 | 1.36 | 9.166,08 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0.54 | 25.571,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | 0.70 | 258.334,44 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 27,56 | 0.15 | 22.764,56 | 09:55 |
| GENIL GEN ILAC | 10,81 | -0 | 1.464.733,38 | 09:55 |
| GENKM GENTAS KIMYA | 10,80 | 3.05 | 4.755.844,80 | 09:55 |
| GENTS GENTAS | 5,10 | 0.59 | 209.365,20 | 09:55 |
| GEREL GERSAN ELEKTRIK | 35,00 | -0.28 | 1.135.820,00 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,50 | -9.97 | 61.075.778,50 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,30 | -0.15 | 396.754,70 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 11,32 | -1.48 | 29.522,56 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 51,05 | 0.20 | 12.303,05 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 155,00 | -0 | 2.486.355,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 2,95 | 0.34 | 7.345,50 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,68 | -0.54 | 164.664,96 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 44,72 | -0 | 2.057,12 | 09:55 |
| GOKNR GOKNUR GIDA | 16,95 | 0.12 | 17.746,65 | 09:55 |
| GOLDA GOLDA GIDA | 12,06 | -0 | 124.061,22 | 09:55 |
| GOLTS GOLTAS CIMENTO | 293,50 | 0.51 | 17.903,50 | 09:55 |
| GOODY GOOD-YEAR | 2,63 | 0.38 | 6.248,88 | 09:55 |
| GOZDE GOZDE GIRISIM | 21,82 | 0.46 | 698,24 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 11,60 | 1.31 | 10.103,60 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,75 | 0.58 | 60.750,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 190,50 | 1.28 | 79.438,50 | 09:55 |
| GSDDE GSD DENIZCILIK | 12,70 | 0.08 | 25.793,70 | 09:55 |
| GSDHO GSD HOLDING | 4,47 | 0.68 | 137.398,86 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0.99 | 890.522,22 | 09:55 |
| GUBRF GUBRE FABRIK. | 484,00 | 0.36 | 12.892.308,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 1.256,00 | -9.96 | 13.412.824,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 22,00 | 0.09 | 112.596,00 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 51,95 | 0.29 | 37.975,45 | 09:55 |
| HALKB T. HALK BANKASI | 54,35 | 9.93 | 306.471.497,50 | 09:55 |
| HATEK HATAY TEKSTIL | 12,80 | 0.08 | 729,60 | 09:55 |
| HATSN HATSAN GEMI | 59,50 | 0.51 | 802.238,50 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,39 | -0 | 393.831,37 | 09:55 |
| HEDEF HEDEF HOLDING | 55,35 | -10.00 | 1.015.008,30 | 09:55 |
| HEKTS HEKTAS | 2,62 | 0.77 | 3.395.606,46 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 13,11 | -0.38 | 207.780,39 | 09:55 |
| HLGYO HALK GMYO | 4,48 | 1.13 | 2.120.666,24 | 09:55 |
| HOROZ HOROZ LOJISTIK | 55,60 | -0.98 | 82.732,80 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 91,55 | 0.05 | 94.845,80 | 09:55 |
| HTTBT HITIT BILGISAYAR | 35,20 | 0.98 | 22.105,60 | 09:55 |
| HUBVC HUB GIRISIM | 2,60 | -2.99 | 38.253,80 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0 | 151.630,40 | 09:55 |
| HURGZ HURRIYET GZT. | 7,31 | -0.14 | 184.796,80 | 09:55 |
| ICBCT ICBC TURKEY BANK | 18,98 | -0 | 129.007,06 | 09:55 |
| ICUGS ICU GIRISIM | 3,66 | -0.27 | 52.952,88 | 09:55 |
| IDGYO IDEALIST GMYO | 2,91 | -0.68 | 40.102,71 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 213,40 | 0.42 | 96.957.436,40 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 49,80 | 0.57 | 27.838,20 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,96 | 0.51 | 44.640,96 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,17 | 0.86 | 7.037,55 | 09:55 |
| IHLAS IHLAS HOLDING | 1,04 | -0 | 109.239,52 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0.65 | 210.734,16 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | -0 | 25.295,05 | 09:55 |
| IMASM IMAS MAKINA | 2,23 | 0.45 | 35.483,76 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,45 | 0.44 | 86.894,05 | 09:55 |
| INFO INFO YATIRIM | 5,25 | 0.19 | 391.093,50 | 09:55 |
| INGRM INGRAM BILISIM | 368,50 | -0.34 | 12.897,50 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 228,10 | 0.93 | 139.597,20 | 09:55 |
| INTEM INTEMA | 236,00 | -0.76 | 29.500,00 | 09:55 |
| INTET INTETRA TEKNOLOJI | 78,35 | 9.96 | 79.939.643,15 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 6,69 | 0.90 | 26,76 | 09:55 |
| INVES INVESTCO HOLDING | 785,50 | -0 | 255.287,50 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,70 | -2.48 | 165.225,90 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,00 | 0.39 | 33.809.126,00 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,60 | 0.46 | 137.755,80 | 09:55 |
| ISFIN IS FIN.KIR. | 19,42 | 0.57 | 261.801,02 | 09:55 |
| ISGSY IS GIRISIM | 15,53 | 0.19 | 117.344,68 | 09:55 |
| ISGYO IS GMYO | 24,38 | -1.22 | 12.409,42 | 09:55 |
| ISKPL ISIK PLASTIK | 7,37 | 0.68 | 902.788,15 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,36 | -0.17 | 3.757.212,16 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | -0 | 970,20 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 91,55 | -0 | 7.313.471,75 | 09:55 |
| ISYAT IS YAT. ORT. | 7,33 | -0 | 12.087,17 | 09:55 |
| IZENR IZDEMIR ENERJI | 6,50 | 0.46 | 315.984,50 | 09:55 |
| IZFAS IZMIR FIRCA | 44,52 | -9.99 | 2.278.266,48 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 48,84 | 0.08 | 48,84 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 9,96 | -0 | 335.721,72 | 09:55 |
| JANTS JANTSA JANT SANAYI | 15,14 | -0.39 | 234.579,16 | 09:55 |
| KAPLM KAPLAMIN | 380,00 | 1.00 | 22.040,00 | 09:55 |
| KARCL KARDEMIR CELIK | 180,10 | -2.54 | 11.024.641,40 | 09:55 |
| KAREL KAREL ELEKTRONIK | 8,00 | -1.48 | 329.704,00 | 09:55 |
| KARSN KARSAN OTOMOTIV | 12,78 | 2.82 | 17.942.148,72 | 09:55 |
| KARTN KARTONSAN | 167,10 | 2.52 | 624.619,80 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,86 | -0 | 418.341,90 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | -0 | 33.638,41 | 09:55 |
| KBORU KUZEY BORU | 17,36 | 1.40 | 262.118,64 | 09:55 |
| KCAER KOCAER CELIK | 13,96 | 0.29 | 339.381,56 | 09:55 |
| KCHOL KOC HOLDING | 217,10 | 0.32 | 33.951.400,60 | 09:55 |
| KENT KENT GIDA | 358,75 | -1.51 | 72.826,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,26 | -9.93 | 2.107.846,62 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,81 | -0.38 | 31.333,72 | 09:55 |
| KGYO KORAY GMYO | 12,12 | -0 | 854.084,28 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,06 | 0.46 | 11.727,88 | 09:55 |
| KLGYO KILER GMYO | 4,80 | 0.63 | 13.684,80 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,84 | 0.62 | 10.646,08 | 09:55 |
| KLMSN KLIMASAN KLIMA | 27,50 | 0.59 | 58.025,00 | 09:55 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.11 | 99.341,80 | 09:55 |
| KLRHO KILER HOLDING | 64,50 | 2.79 | 324.628,50 | 09:55 |
| KLSER KALESERAMIK | 22,94 | 0.17 | 45.834,12 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 15,88 | 0.19 | 395.284,96 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -1.37 | 821.609,00 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 18,31 | -0 | 118.575,56 | 09:55 |
| KNFRT KONFRUT TARIM | 11,72 | -1.01 | 253.152,00 | 09:55 |
| KOCMT KOC METALURJI | 3,36 | -1.18 | 550.092,48 | 09:55 |
| KONKA KONYA KAGIT | 9,37 | 0.86 | 9.941,57 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,31 | 2.80 | 476.653,24 | 09:55 |
| KONYA KONYA CIMENTO | 3.805,00 | 0.66 | 273.960,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,05 | 0.60 | 98.485,10 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,70 | 0.26 | 269.643,40 | 09:55 |
| KOTON KOTON MAGAZACILIK | 12,10 | -0 | 260.621,90 | 09:55 |
| KPEKS KAPEKS KIMYA | 96,00 | 0.84 | 2.868.000,00 | 09:55 |
| KRDMA KARDEMIR (A) | 55,35 | -1.95 | 1.214.600,40 | 09:55 |
| KRDMB KARDEMIR (B) | 100,80 | -8.94 | 3.871.022,40 | 09:55 |
| KRDMD KARDEMIR (D) | 43,14 | 0.37 | 5.443.491,48 | 09:55 |
| KRGYO KORFEZ GMYO | 2,93 | 0.34 | 63.534,12 | 09:55 |
| KRONT KRON TEKNOLOJI | 23,68 | 2.51 | 77.717,76 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,50 | 0.96 | 6.237,00 | 09:55 |
| KRSTL KRISTAL KOLA | 8,78 | -0 | 675.840,50 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,08 | -0.20 | 975,36 | 09:55 |
| KRVGD KERVAN GIDA | 2,23 | 0.45 | 56.022,06 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.171,00 | -4.99 | 523.211,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 45,00 | -2.13 | 8.765.775,00 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,60 | -0 | 39.463,20 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 77,05 | -0.52 | 36.675,80 | 09:55 |
| KUVVA KUVVA GIDA | 180,00 | -0.44 | 78.120,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 69,95 | -0.57 | 2.304.362,85 | 09:55 |
| KZBGY KIZILBUK GYO | 1,84 | 0.55 | 1.208,88 | 09:55 |
| KZGYO KUZUGRUP GMYO | 21,32 | 0.38 | 212.219,28 | 09:55 |
| LIDER LDR TURIZM | 24,52 | -5.69 | 8.912.603,16 | 09:55 |
| LIDFA LIDER FAKTORING | 2,54 | -0.39 | 14.198,60 | 09:55 |
| LILAK LILA KAGIT | 28,04 | 0.79 | 353.163,80 | 09:55 |
| LINK LINK BILGISAYAR | 5,13 | -0 | 137.119,77 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,25 | -0.23 | 30.249,75 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 21,56 | 0.09 | 57.586,76 | 09:55 |
| LOGO LOGO YAZILIM | 133,80 | -0 | 155.877,00 | 09:55 |
| LRSHO LORAS HOLDING | 2,41 | -0 | 135.596,24 | 09:55 |
| LUKSK LUKS KADIFE | 80,60 | -1.59 | 20.150,00 | 09:55 |
| LXGYO LUXERA GMYO | 8,88 | -1.11 | 623.216,16 | 09:55 |
| LYDHO LYDIA HOLDING | 134,00 | 1.13 | 1.206,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 11.800,00 | -0.44 | 118.000,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | 0.30 | 144.859,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,70 | -0.17 | 17.766,40 | 09:55 |
| MAGEN MARGUN ENERJI | 34,00 | 0.29 | 2.415.734,00 | 09:55 |
| MAKIM MAKIM MAKINE | 14,61 | -0 | 22.017,27 | 09:55 |
| MAKTK MAKINA TAKIM | 9,83 | -0.81 | 134.897,09 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 35,70 | 0.34 | 831.667,20 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,09 | 0.33 | 19.174,74 | 09:55 |
| MARMR MARMARA HOLDING | 2,17 | -0 | 312.356,31 | 09:55 |
| MARTI MARTI OTEL | 2,13 | -0 | 1.559.694,63 | 09:55 |
| MASFN MASFEN ENERJI | 37,22 | -0.05 | 601.065,78 | 09:55 |
| MAVI MAVI GIYIM | 36,12 | 0.06 | 425.313,00 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,50 | -0.38 | 388.325,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 24,16 | -2.11 | 79.534,72 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,66 | -0 | 39.066,44 | 09:55 |
| MEGMT MEGA METAL | 43,54 | -0.05 | 136.628,52 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | -0 | 12.056,65 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 19,47 | 2.04 | 1.070,85 | 09:55 |
| MERCN MERCAN KIMYA | 16,79 | 0.06 | 37.072,32 | 09:55 |
| MERIT MERIT TURIZM | 15,50 | -0.45 | 26.272,50 | 09:55 |
| MERKO MERKO GIDA | 1,19 | -0 | 144.342,24 | 09:55 |
| METEN METGUN ENERJI | 18,75 | -0 | 1.432.425,00 | 09:55 |
| METRO METRO HOLDING | 8,42 | -0.24 | 111.657,62 | 09:55 |
| MEYSU MEYSU GIDA | 11,39 | 0.80 | 375.801,66 | 09:55 |
| MGROS MIGROS TICARET | 517,00 | 0.19 | 2.931.390,00 | 09:55 |
| MHRGY MHR GMYO | 3,18 | 0.95 | 33.348,66 | 09:55 |
| MIATK MIA TEKNOLOJI | 27,82 | -0.36 | 2.012.888,28 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 44,02 | -0 | 70.255,92 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,98 | 0.27 | 3.897,90 | 09:55 |
| MNDTR MONDI TURKEY | 4,89 | -0 | 7.970,70 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 12,34 | -0.48 | 5.047,06 | 09:55 |
| MOGAN MOGAN ENERJI | 13,70 | -1.86 | 978.686,90 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 25,40 | 0.40 | 70.891,40 | 09:55 |
| MPARK MLP SAGLIK | 414,00 | -0.48 | 376.740,00 | 09:55 |
| MRGYO MARTI GMYO | 1,50 | -0.66 | 1.362.070,50 | 09:55 |
| MRSHL MARSHALL | 1.560,00 | -0 | 37.440,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,51 | 0.18 | 2.810,10 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,12 | 0.06 | 312.382,56 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,66 | -0.46 | 87.604,56 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -0.19 | 264,50 | 09:55 |
| NATEN NATUREL ENERJI | 4,98 | 0.20 | 257.710,02 | 09:55 |
| NETAS NETAS TELEKOM. | 98,75 | -0.25 | 768.768,75 | 09:55 |
| NETCD NETCAD YAZILIM | 118,50 | -0 | 531.828,00 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 4,39 | -0 | 416.005,18 | 09:55 |
| NTGAZ NATURELGAZ | 11,32 | -0 | 67.342,68 | 09:55 |
| NTHOL NET HOLDING | 43,32 | -0 | 16.461,60 | 09:55 |
| NUGYO NUROL GMYO | 8,86 | -0 | 11.154,74 | 09:55 |
| NUHCM NUH CIMENTO | 208,00 | -0 | 11.856,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 5,19 | -1.52 | 1.435.886,16 | 09:55 |
| OBASE OBASE BILGISAYAR | 34,96 | 1.86 | 16.466,16 | 09:55 |
| ODAS ODAS ELEKTRIK | 7,29 | 0.14 | 391.480,29 | 09:55 |
| ODINE ODINE TEKNOLOJI | 1.322,00 | -9.95 | 963.738,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 68,30 | -0 | 73.422,50 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 175,00 | -2.02 | 459.025,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 60,00 | 6.29 | 3.206.280,00 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,31 | 0.30 | 1.138,64 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 21,62 | -0 | 162.885,08 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 146,00 | -3.95 | 329.960,00 | 09:55 |
| ORZAX ORZAKS ILAC | 87,90 | -0.40 | 721.834,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 6,86 | 0.73 | 44.802,66 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | 0.66 | 15.541,74 | 09:55 |
| OTKAR OTOKAR | 307,50 | -0.32 | 337.020,00 | 09:55 |
| OTTO OTTO HOLDING | 133,70 | 0.98 | 22.327,90 | 09:55 |
| OYAKC OYAK CIMENTO | 21,10 | 0.19 | 492.874,90 | 09:55 |
| OYAYO OYAK YAT. ORT. | 41,08 | -0 | 4.231,24 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,11 | -0.14 | 263,07 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 34,24 | -0.12 | 86.387,52 | 09:55 |
| OZATD OZATA DENIZCILIK | 4.742,50 | -0.16 | 5.686.257,50 | 09:55 |
| OZGYO OZDERICI GMYO | 2,02 | 0.50 | 115.436,94 | 09:55 |
| OZKGY OZAK GMYO | 13,28 | 0.38 | 23.093,92 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 30,30 | -0 | 107.958,90 | 09:55 |
| OZSUB OZSU BALIK | 43,00 | 2.14 | 13.332.236,00 | 09:55 |
| OZYSR OZYASAR TEL | 11,50 | -0.43 | 181.125,00 | 09:55 |
| PAGYO PANORA GMYO | 144,50 | -0.21 | 16.906,50 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,29 | -0 | 525.560,19 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 72,60 | -1.02 | 109.117,80 | 09:55 |
| PAPIL PAPILON SAVUNMA | 12,70 | -1.01 | 100.469,70 | 09:55 |
| PARSN PARSAN | 69,00 | 0.07 | 17.181,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 161,60 | -8.13 | 8.584.030,40 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 18,97 | -0.16 | 1.222.995,90 | 09:55 |
| PCILT PC ILETISIM MEDYA | 32,00 | -0 | 98.432,00 | 09:55 |
| PEKGY PEKER GMYO | 10,62 | -7.65 | 138.577.480,74 | 09:55 |
| PENGD PENGUEN GIDA | 8,86 | -0.34 | 466.071,44 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | -0 | 9.679,12 | 09:55 |
| PETKM PETKIM | 20,12 | -0.49 | 5.113.960,76 | 09:55 |
| PETUN PINAR ET VE UN | 11,35 | -0 | 3.200,70 | 09:55 |
| PGSUS PEGASUS | 148,50 | 0.20 | 5.902.429,50 | 09:55 |
| PINSU PINAR SU | 10,02 | -0 | 40.671,18 | 09:55 |
| PKART PLASTIKKART | 122,90 | -0.81 | 162.842,50 | 09:55 |
| PKENT PETROKENT TURIZM | 123,30 | -0 | 38.716,20 | 09:55 |
| PLTUR PLATFORM TURIZM | 20,42 | 0.89 | 47.517,34 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 40,00 | 0.10 | 27.640,00 | 09:55 |
| PNSUT PINAR SUT | 11,00 | 0.36 | 34.507,00 | 09:55 |
| POLHO POLISAN HOLDING | 22,86 | -0 | 95.669,10 | 09:55 |
| POLTK POLITEKNIK METAL | 4.000,00 | -0 | 208.000,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,05 | 0.14 | 71.663,25 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 30,02 | -0 | 49.442,94 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -0.49 | 36.783,60 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,55 | -0 | 338.464,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 162,90 | 0.87 | 9.936,90 | 09:55 |
| PSGYO PASIFIK GMYO | 2,95 | -0 | 803.226,00 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -2.81 | 449.905,00 | 09:55 |
| QNBTR QNB BANK | 183,80 | -0 | 248.130,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | -0 | 347.123,55 | 09:55 |
| QUICK QUICK SIGORTA | 60,20 | -0 | 317.675,40 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 256,00 | -0.10 | 662.016,00 | 09:55 |
| RAYSG RAY SIGORTA | 150,10 | 0.07 | 10.507,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 5,55 | -0 | 214.929,30 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,80 | 0.39 | 68.198,40 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0.45 | 5.653,18 | 09:55 |
| RODRG RODRIGO TEKSTIL | 27,12 | -0.29 | 10.929,36 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,76 | 0.36 | 245.264,64 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 30,70 | -0.07 | 33.125,30 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,84 | 0.13 | 286.050,24 | 09:55 |
| RYGYO REYSAS GMYO | 48,18 | 0.12 | 283.250,22 | 09:55 |
| RYSAS REYSAS LOJISTIK | 28,24 | -0 | 707.581,44 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 16,00 | -0 | 35.808,00 | 09:55 |
| SAHOL SABANCI HOLDING | 93,10 | 0.11 | 5.421.026,80 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,20 | -0.76 | 16.900,00 | 09:55 |
| SANEL SANEL MUHENDISLIK | 51,75 | -1.90 | 113.901,75 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,58 | -0 | 25.185,82 | 09:55 |
| SANKO SANKO PAZARLAMA | 19,99 | 0.91 | 118.500,72 | 09:55 |
| SARAE SA-RA ENERJI | 75,50 | -0 | 4.574.469,50 | 09:55 |
| SARKY SARKUYSAN | 23,54 | 0.43 | 368.495,16 | 09:55 |
| SASA SASA POLYESTER | 2,25 | 0.90 | 54.529.998,75 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,70 | -0.09 | 89.249,40 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 20,42 | 0.10 | 244.386,56 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 47,00 | -0 | 51.277,00 | 09:55 |
| SEGYO SEKER GMYO | 3,58 | 0.28 | 6.053,78 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,45 | -0 | 8.165,75 | 09:55 |
| SEKUR SEKURO PLASTIK | 10,01 | 0.10 | 72.252,18 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 350,00 | -0 | 4.707.500,00 | 09:55 |
| SELVA SELVA GIDA | 1,52 | -0.65 | 108.141,92 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,20 | -0.12 | 366.449,80 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,15 | -0 | 37.387,35 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,19 | 0.46 | 29.468,64 | 09:55 |
| SISE SISE CAM | 38,68 | -0 | 5.616.258,64 | 09:55 |
| SKBNK SEKERBANK | 6,30 | 0.16 | 2.630.577,60 | 09:55 |
| SKTAS SOKTAS | 3,21 | 0.94 | 91.982,55 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 198,50 | -9.98 | 173.687,50 | 09:55 |
| SKYMD SEKER YATIRIM | 15,26 | 0.07 | 37.280,18 | 09:55 |
| SMART SMARTIKS YAZILIM | 22,20 | -0 | 2.197,80 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,50 | -5.56 | 2.093.388,50 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 10,41 | -0 | 52.154,10 | 09:55 |
| SNGYO SINPAS GMYO | 3,24 | -0 | 100.323,36 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,05 | -0 | 163.232,95 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 5.00 | 264.978,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,40 | -0 | 18.781,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,35 | 0.10 | 168.642,90 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,30 | -0 | 58.409,70 | 09:55 |
| SOKM SOK MARKETLER TICARET | 58,10 | 0.17 | 742.169,40 | 09:55 |
| SONME SONMEZ FILAMENT | 135,10 | -0.22 | 14.050,40 | 09:55 |
| SRVGY SERVET GMYO | 2,41 | -0 | 590.507,84 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 32,98 | 0.67 | 202.497,20 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 252,00 | -3.54 | 113.400,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,42 | 0.93 | 745,66 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 29,16 | -0.27 | 107.483,76 | 09:55 |
| SUWEN SUWEN TEKSTIL | 6,63 | -1.19 | 244.355,28 | 09:55 |
| SVGYO SAVUR GMYO | 15,83 | -3.18 | 29.709.791,49 | 09:55 |
| TABGD TAB GIDA | 232,40 | -0 | 73.438,40 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 514,00 | 0.78 | 126.444,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 7,59 | -0 | 452.523,39 | 09:55 |
| TATGD TAT GIDA | 17,15 | 0.06 | 10.855,95 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 266,25 | -0 | 1.945.222,50 | 09:55 |
| TBORG T.TUBORG | 144,70 | -1.43 | 103.605,20 | 09:55 |
| TCELL TURKCELL | 96,50 | -0.10 | 5.847.417,50 | 09:55 |
| TCKRC KIRAC GALVANIZ | 142,30 | 1.43 | 342.658,40 | 09:55 |
| TDGYO TREND GMYO | 16,85 | -0 | 166.090,45 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,80 | 0.64 | 18.285.098,40 | 09:55 |
| TEKTU TEK-ART TURIZM | 7,36 | -0 | 254.148,16 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,90 | 0.46 | 24.389.786,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 8,69 | 0.12 | 44.996,82 | 09:55 |
| TGSAS TGS DIS TICARET | 211,00 | -0.47 | 106.344,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 293,25 | 0.60 | 128.136.760,50 | 09:55 |
| TKFEN TEKFEN HOLDING | 208,50 | -0 | 2.914.204,50 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 153,90 | -10.00 | 10.278.981,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,75 | -0 | 89.830,25 | 09:55 |
| TLMAN TRABZON LIMAN | 78,00 | 1.30 | 15.600,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,25 | -0.07 | 390.293,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,10 | 0.07 | 241.985,20 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 30,12 | 0.27 | 50.842,56 | 09:55 |
| TOASO TOFAS OTO. FAB. | 260,25 | -0.10 | 1.851.158,25 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 51,50 | -0.39 | 33.989.794,00 | 09:55 |
| TRCAS TURCAS HOLDING | 48,00 | -0 | 556.416,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 105,60 | -0 | 340.876,80 | 09:55 |
| TRGYO TORUNLAR GMYO | 93,50 | 0.11 | 90.040,50 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.540,00 | -0.28 | 3.819.660,00 | 09:55 |
| TRILC TURK ILAC SERUM | 1,00 | -2.91 | 439.569,00 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,20 | 0.29 | 2.345.937,60 | 09:55 |
| TSGYO TSKB GMYO | 5,66 | -0 | 4.652,52 | 09:55 |
| TSKB T.S.K.B. | 11,06 | 0.18 | 670.910,66 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0.98 | 2.561.805,70 | 09:55 |
| TTKOM TURK TELEKOM | 51,00 | 0.39 | 2.410.617,00 | 09:55 |
| TTRAK TURK TRAKTOR | 422,50 | 0.06 | 95.062,50 | 09:55 |
| TUCLK TUGCELIK | 3,79 | -0.26 | 45.529,27 | 09:55 |
| TUKAS TUKAS | 1,94 | 0.52 | 315.405,20 | 09:55 |
| TUPRS TUPRAS | 390,75 | -0.06 | 24.706.731,75 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,97 | -0 | 409.028,58 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -0 | 88.480,08 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,02 | 0.33 | 1.022.791,98 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 21,28 | -1.66 | 120.742,72 | 09:55 |
| UFUK UFUK YATIRIM | 1.496,00 | -0.27 | 13.464,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 21,40 | -1.83 | 11.919,80 | 09:55 |
| ULKER ULKER BISKUVI | 88,80 | 0.17 | 1.852.368,00 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0 | 33.761,04 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 225,00 | -0.57 | 204.300,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 8,23 | 0.61 | 284.412,34 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,55 | 1.44 | 1.055,00 | 09:55 |
| USAK USAK SERAMIK | 1,18 | -0 | 317.639,48 | 09:55 |
| USHOL US YATIRIM HOLDING | 71,00 | -4.31 | 296.354,00 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 34,02 | 0.83 | 14.533.037,82 | 09:55 |
| VAKFA VAKIF FAKTORING | 11,14 | 0.09 | 211.737,98 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,11 | -0 | 227.373,51 | 09:55 |
| VAKKO VAKKO TEKSTIL | 65,50 | -0 | 7.401,50 | 09:55 |
| VANGD VANET GIDA | 89,75 | -0 | 897,50 | 09:55 |
| VBTYZ VBT YAZILIM | 37,10 | -0 | 46.152,40 | 09:55 |
| VERTU VERUSATURK GIRISIM | 33,76 | 1.69 | 33,76 | 09:55 |
| VERUS VERUSA HOLDING | 688,00 | -0 | 36.464,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 5,45 | -0 | 447.951,85 | 09:55 |
| VESTL VESTEL | 24,16 | 0.42 | 1.283.065,12 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 115,10 | -5.96 | 8.770.850,20 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 22,36 | -0 | 4.382,56 | 09:55 |
| VKGYO VAKIF GMYO | 1,91 | 0.53 | 183.764,92 | 09:55 |
| VKING VIKING KAGIT | 19,92 | -0 | 47.827,92 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,77 | -0 | 4.154,19 | 09:55 |
| VSNMD VISNE MADENCILIK | 40,38 | -0 | 27.418,02 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,65 | 1.24 | 39.053,55 | 09:55 |
| YATAS YATAS | 30,02 | -0 | 5.223,48 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,50 | -0 | 72.939,00 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 13,30 | -0 | 22.344,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,98 | -0 | 693.678,18 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,12 | -0 | 11.809,28 | 09:55 |
| YGGYO YENI GIMAT GMYO | 220,00 | 0.18 | 169.620,00 | 09:55 |
| YIGIT YIGIT AKU | 22,10 | -0 | 394.860,70 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | 0.28 | 33.549.192,00 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,65 | -0 | 1.870,90 | 09:55 |
| YONGA YONGA MOBILYA | 43,00 | -1.51 | 124.485,00 | 09:55 |
| YUNSA YUNSA | 7,35 | -0 | 87.567,90 | 09:55 |
| YYAPI YESIL YAPI | 0,80 | -0 | 86.855,20 | 09:55 |
| YYLGD YAYLA GIDA | 9,81 | -0 | 162.522,27 | 09:55 |
| ZEDUR ZEDUR ENERJI | 7,54 | 1.21 | 25.568,14 | 09:55 |
| ZERGY ZERAY GMYO | 9,58 | 0.84 | 79.849,30 | 09:55 |
| ZGYO Z GMYO | 22,40 | 2.66 | 394.732,80 | 09:55 |
| ZOREN ZORLU ENERJI | 2,30 | -0 | 589.227,80 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,74 | 1.28 | 38.058,72 | 09:55 |
