04 Eylül 2026, Cuma
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,38 | -0 | 9.793.649,15 | 11:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,54 | -0.78 | 4.871.287,82 | 11:27 |
| AAGYO AGAOGLU GMYO | 11,76 | -0.17 | 11.791.613,90 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 113,90 | 3.73 | 13.576.817,80 | 11:26 |
| ADEL ADEL KALEMCILIK | 30,66 | -0.58 | 21.425.717,36 | 11:26 |
| ADESE ADESE GAYRIMENKUL | 0,84 | 1.20 | 10.820.565,05 | 11:27 |
| ADGYO ADRA GMYO | 57,00 | -0 | 30.338.453,70 | 11:25 |
| AEFES ANADOLU EFES | 18,26 | 0.27 | 174.886.713,60 | 11:27 |
| AFYON AFYON CIMENTO | 12,36 | 0.08 | 1.776.368,28 | 11:25 |
| AGESA AGESA HAYAT EMEKLILIK | 255,75 | 0.29 | 15.632.412,75 | 11:26 |
| AGHOL ANADOLU GRUBU HOLDING | 32,68 | -0.91 | 41.127.324,68 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 1,92 | -0 | 11.960.452,56 | 11:27 |
| AGYO ATAKULE GMYO | 7,12 | 0.28 | 153.927,88 | 11:27 |
| AHGAZ AHLATCI DOGALGAZ | 39,04 | 0.51 | 143.717.351,20 | 11:27 |
| AHSGY AHES GMYO | 14,57 | 1.04 | 7.376.110,31 | 11:26 |
| AKBNK AKBANK | 72,10 | 0.77 | 3.263.147.615,60 | 11:27 |
| AKCNS AKCANSA | 239,30 | -1.28 | 45.943.572,50 | 11:26 |
| AKENR AKENERJI | 10,14 | 0.60 | 15.534.858,65 | 11:26 |
| AKFGY AKFEN GMYO | 2,53 | 0.80 | 4.066.794,47 | 11:27 |
| AKFIS AKFEN INSAAT | 16,49 | -1.96 | 73.870.242,28 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 22,48 | -0.71 | 21.101.010,50 | 11:26 |
| AKGRT AKSIGORTA | 6,08 | -0 | 11.498.237,21 | 11:25 |
| AKHAN AKHAN UN | 37,70 | -1.31 | 32.300.295,82 | 11:27 |
| AKMGY AKMERKEZ GMYO | 244,80 | -0.49 | 444.940,90 | 11:26 |
| AKSA AKSA | 10,73 | 0.85 | 77.666.759,40 | 11:27 |
| AKSEN AKSA ENERJI | 79,70 | 0.44 | 114.908.546,55 | 11:27 |
| AKSGY AKIS GMYO | 9,94 | -0.10 | 15.477.420,91 | 11:27 |
| AKSUE AKSU ENERJI | 27,46 | -4.72 | 33.127.308,98 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,97 | -0.51 | 611.436,43 | 11:26 |
| ALARK ALARKO HOLDING | 111,90 | 0.18 | 166.337.363,60 | 11:27 |
| ALBRK ALBARAKA TURK | 8,75 | 0.92 | 21.369.619,82 | 11:27 |
| ALBTN ALBAYRAK BETON SANAYI | 28,54 | -0.56 | 82.870.453,14 | 11:27 |
| ALCAR ALARKO CARRIER | 683,00 | 0.74 | 11.290.019,00 | 11:27 |
| ALCTL ALCATEL LUCENT TELETAS | 110,90 | 0.82 | 10.460.072,00 | 11:25 |
| ALFAS ALFA SOLAR ENERJI | 38,00 | 0.53 | 17.993.037,28 | 11:27 |
| ALGYO ALARKO GMYO | 3,52 | 0.28 | 10.263.493,52 | 11:26 |
| ALKA ALKIM KAGIT | 7,76 | -0.26 | 2.481.011,74 | 11:26 |
| ALKIM ALKIM KIMYA | 15,28 | 0.26 | 4.360.841,08 | 11:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 443,75 | 1.02 | 121.466.216,75 | 11:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,27 | -0.07 | 340.195.674,59 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 16,00 | -3.96 | 201.020.260,31 | 11:27 |
| ALVES ALVES KABLO | 1,21 | -1.63 | 23.351.196,03 | 11:27 |
| ANELE ANEL ELEKTRIK | 199,90 | 1.22 | 221.715.608,90 | 11:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,76 | -0.57 | 3.188.234,59 | 11:26 |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | -0.29 | 7.535.089,50 | 11:27 |
| ANSGR ANADOLU SIGORTA | 25,98 | -0.92 | 45.375.176,64 | 11:27 |
| ARASE DOGU ARAS ENERJI | 120,40 | 0.33 | 4.654.616,00 | 11:25 |
| ARCLK ARCELIK | 89,55 | 0.79 | 28.381.465,50 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 83,90 | 1.51 | 79.007.039,05 | 11:27 |
| ARENA ARENA BILGISAYAR | 19,15 | 0.26 | 2.298.829,57 | 11:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,36 | 0.11 | 14.028.406,75 | 11:27 |
| ARMGD ARMADA GIDA | 191,60 | -2.99 | 60.219.354,00 | 11:27 |
| ARSAN ARSAN HOLDING | 3,79 | -0 | 21.575.928,57 | 11:27 |
| ARTMS ARTEMIS HALI | 41,80 | 1.90 | 14.408.604,96 | 11:27 |
| ARZUM ARZUM EV ALETLERI | 1,51 | -0.66 | 3.777.287,65 | 11:26 |
| ASELS ASELSAN | 387,25 | 1.84 | 4.732.883.317,75 | 11:27 |
| ASGYO ASCE GMYO | 10,90 | -1.27 | 11.977.252,80 | 11:27 |
| ASTOR ASTOR ENERJI | 294,25 | 0.26 | 3.643.847.873,50 | 11:27 |
| ASUZU ANADOLU ISUZU | 46,22 | 0.52 | 2.294.935,24 | 11:25 |
| ATAGY ATA GMYO | 9,78 | -0 | 559.289,62 | 11:25 |
| ATAKP ATAKEY PATATES | 41,60 | 0.43 | 2.861.956,08 | 11:27 |
| ATATP ATP YAZILIM | 286,50 | -0.87 | 52.997.327,25 | 11:27 |
| ATATR ATA TURIZM | 13,27 | 0.53 | 68.150.180,57 | 11:27 |
| ATEKS AKIN TEKSTIL | 94,00 | -0 | 65.424,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,97 | -0 | 771.688,34 | 11:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,40 | -0 | 63.249,40 | 09:55 |
| AVGYO AVRASYA GMYO | 16,16 | 0.37 | 1.160.404,53 | 11:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,28 | -0.66 | 5.904.920,26 | 11:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | -2.29 | 78.310.251,71 | 11:27 |
| AVPGY AVRUPAKENT GMYO | 54,65 | 0.09 | 4.895.686,60 | 11:27 |
| AVTUR AVRASYA PETROL VE TUR. | 12,15 | 1.33 | 1.416.260,10 | 11:26 |
| AYCES ALTINYUNUS CESME | 440,00 | 1.15 | 6.197.056,00 | 11:26 |
| AYDEM AYDEM ENERJI | 26,06 | 0.39 | 18.285.965,74 | 11:26 |
| AYEN AYEN ENERJI | 30,12 | -0.46 | 3.882.441,36 | 11:27 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0 | 199.890,00 | 09:55 |
| AYGAZ AYGAZ | 332,00 | -0.90 | 106.597.249,50 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 3,67 | 0.55 | 2.810.805,38 | 11:25 |
| BAGFS BAGFAS | 25,66 | 0.39 | 2.330.191,36 | 11:27 |
| BAHKM BAHADIR KIMYA | 171,10 | 9.96 | 123.021.389,80 | 11:27 |
| BAKAB BAK AMBALAJ | 37,48 | 0.97 | 1.481.200,78 | 11:26 |
| BALAT BALATACILAR BALATACILIK | 70,95 | -1.60 | 200.717,55 | 09:55 |
| BALSU BALSU GIDA | 8,87 | -4.62 | 174.701.025,04 | 11:24 |
| BANVT BANVIT | 149,60 | 0.74 | 2.619.762,80 | 11:27 |
| BARMA BAREM AMBALAJ | 8,27 | 4.68 | 552.262,33 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,38 | 0.60 | 19.227,06 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,36 | 0.36 | 1.600.497,10 | 11:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0.72 | 3.074.112,22 | 11:27 |
| BEGYO BATI EGE GMYO | 3,36 | 0.30 | 2.643.337,46 | 11:26 |
| BERA BERA HOLDING | 13,55 | 3.12 | 57.145.802,44 | 11:27 |
| BESLR BESLER GIDA | 12,77 | -0 | 5.588.946,49 | 11:27 |
| BESTE BEST BRANDS ENERJI | 31,86 | -0.44 | 48.670.230,42 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,20 | -0.80 | 195.507.324,85 | 11:27 |
| BEYAZ BEYAZ FILO | 21,64 | -0.73 | 2.403.469,92 | 11:26 |
| BFREN BOSCH FREN SISTEMLERI | 124,80 | 0.08 | 4.155.213,50 | 11:27 |
| BIENY BIEN YAPI URUNLERI | 21,20 | -0.09 | 4.483.459,56 | 11:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,29 | -2.58 | 12.878.932,45 | 11:27 |
| BIGEN BIRLESIM GRUP ENERJI | 151,50 | -9.98 | 3.889.308,00 | 11:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 289,75 | -3.42 | 24.420.040,25 | 11:27 |
| BIMAS BIM MAGAZALAR | 415,00 | 0.55 | 992.591.358,25 | 11:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,20 | 1.87 | 13.692.367,00 | 11:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -1.06 | 27.553.163,86 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,59 | -0.11 | 76.551.150,06 | 11:26 |
| BIZIM BIZIM MAGAZALARI | 23,46 | -1.35 | 1.747.180,76 | 11:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,97 | -0 | 216.249.984,74 | 11:27 |
| BKRGY BAKIRCI GMYO | 10,72 | 2.29 | 681.056.101,05 | 11:27 |
| BLCYT BILICI YATIRIM | 2,35 | 3.98 | 127.231.990,81 | 11:27 |
| BLUME BLUME METAL KIMYA | 39,42 | -1.40 | 11.723.808,04 | 11:26 |
| BMSCH BMS CELIK HASIR | 10,01 | 0.70 | 5.201.479,14 | 11:25 |
| BMSTL BMS BIRLESIK METAL | 43,22 | -1.05 | 17.092.091,74 | 11:26 |
| BNTAS BANTAS AMBALAJ | 6,14 | -0 | 2.793.981,97 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 22,86 | 3.16 | 144.058.623,50 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 3,75 | -1.57 | 18.033.109,07 | 11:27 |
| BORSK BOR SEKER | 6,58 | 3.46 | 89.832.735,59 | 11:27 |
| BOSSA BOSSA | 6,25 | -1.42 | 3.427.922,34 | 11:27 |
| BRISA BRISA | 74,15 | 0.14 | 2.531.244,80 | 11:25 |
| BRKO BIRKO MENSUCAT | 12,00 | -0 | 256.860,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,79 | 1.30 | 1.427.878,37 | 11:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,50 | -2.09 | 18.639.123,35 | 11:27 |
| BRLSM BIRLESIM MUHENDISLIK | 19,02 | -2.61 | 116.821.089,42 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 13,10 | -0 | 45.601,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 701,50 | 1.96 | 299.353.879,00 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.637,00 | 0.49 | 21.540.017,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 21,22 | -3.28 | 70.527.071,62 | 11:27 |
| BTCIM BATICIM BATI ANADOLU | 3,72 | -0.27 | 147.877.835,56 | 11:27 |
| BUCIM BURSA CIMENTO | 5,73 | -0.69 | 1.969.030,23 | 11:23 |
| BULGS BULLS GSYO | 30,72 | -2.97 | 32.134.230,74 | 11:27 |
| BURCE BURCELIK | 32,12 | 0.69 | 10.934.714,52 | 11:27 |
| BURVA BURCELIK VANA | 588,00 | -6.29 | 9.199.044,00 | 11:27 |
| BVSAN BULBULOGLU VINC | 100,30 | -0 | 16.105.680,10 | 11:27 |
| BYDNR BAYDONER RESTORANLARI | 34,36 | -5.76 | 6.960.185,48 | 11:27 |
| CANTE CAN2 TERMIK | 1,32 | -1.49 | 101.761.984,69 | 11:27 |
| CASA CASA EMTIA PETROL | 69,65 | -0 | 117.708,50 | 09:55 |
| CATES CATES ELEKTRIK | 64,70 | -6.30 | 133.984.121,50 | 11:27 |
| CCOLA COCA COLA ICECEK | 78,45 | -0.44 | 146.097.903,00 | 11:27 |
| CELHA CELIK HALAT | 23,98 | -2.52 | 4.277.323,26 | 11:26 |
| CEMAS CEMAS DOKUM | 4,05 | 0.50 | 10.614.346,81 | 11:27 |
| CEMTS CEMTAS | 8,57 | -0.35 | 2.109.026,48 | 11:27 |
| CEMZY CEM ZEYTIN | 14,08 | 0.28 | 84.540.857,26 | 11:26 |
| CEOEM CEO EVENT MEDYA | 23,28 | -0.17 | 2.589.079,46 | 11:27 |
| CGCAM CAGDAS CAM | 31,24 | 0.19 | 13.264.625,00 | 11:26 |
| CIMSA CIMSA | 43,54 | 0.23 | 83.705.686,60 | 11:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 125,60 | -1.64 | 387.404.304,00 | 11:27 |
| CLEBI CELEBI | 1.440,00 | 0.77 | 7.090.369,00 | 11:27 |
| CMBTN CIMBETON | 1.507,00 | 0.20 | 9.488.710,00 | 11:26 |
| CMENT CIMENTAS | 253,75 | -0 | 37.047,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,24 | -0 | 2.286.143,49 | 11:27 |
| COSMO COSMOS YAT. HOLDING | 117,00 | 0.43 | 1.921.049,10 | 11:24 |
| CRDFA CREDITWEST FAKTORING | 25,90 | 1.57 | 10.131.001,38 | 11:27 |
| CRFSA CARREFOURSA | 305,75 | 0.25 | 264.753.270,25 | 11:27 |
| CUSAN CUHADAROGLU METAL | 23,78 | 0.34 | 2.215.920,56 | 11:24 |
| CVKMD CVK MADEN | 15,65 | -0.70 | 98.818.249,46 | 11:27 |
| CWENE CW ENERJI | 30,52 | -0.84 | 479.652.942,36 | 11:27 |
| DAGI DAGI GIYIM | 9,37 | -0.53 | 11.238.970,22 | 11:26 |
| DAPGM DAP GAYRIMENKUL | 7,46 | -0.53 | 104.646.011,59 | 11:27 |
| DARDL DARDANEL | 1,56 | -0 | 6.421.563,95 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 6,00 | -0.99 | 9.106.234,84 | 11:27 |
| DENGE DENGE HOLDING | 2,29 | 1.78 | 27.326.756,84 | 11:27 |
| DERHL DERLUKS YATIRIM HOLDING | 2,02 | 0.50 | 13.516.086,60 | 11:27 |
| DERIM DERIMOD | 34,54 | -0 | 2.612.466,00 | 11:25 |
| DESA DESA DERI | 9,67 | 0.52 | 1.847.988,69 | 11:26 |
| DESPC DESPEC BILGISAYAR | 38,56 | 0.16 | 6.285.817,20 | 11:27 |
| DEVA DEVA HOLDING | 91,15 | 0.66 | 13.230.391,20 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 84,60 | -0 | 7.873.253,35 | 11:22 |
| DGGYO DOGUS GMYO | 32,98 | -0.60 | 619.190,54 | 11:25 |
| DGNMO DOGANLAR MOBILYA | 7,16 | 0.14 | 7.883.320,98 | 11:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -0.29 | 74.002,50 | 09:55 |
| DITAS DITAS BDY | 19,64 | -5.12 | 17.803.209,03 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | -1.68 | 24.959.337,77 | 11:27 |
| DMRGD DMR UNLU MAMULLER | 10,75 | -1.65 | 69.039.241,38 | 11:27 |
| DMSAS DEMISAS DOKUM | 8,16 | -0.37 | 2.343.582,52 | 11:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,48 | 2.99 | 8.626.500,61 | 11:27 |
| DOAS DOGUS OTOMOTIV | 160,50 | 0.69 | 28.704.158,70 | 11:27 |
| DOCO DO-CO | 11.402,50 | 1.11 | 10.138.195,00 | 11:27 |
| DOFER DOFER YAPI MALZEMELERI | 27,48 | 1.55 | 3.390.379,96 | 11:27 |
| DOFRB DOF ROBOTIK | 117,40 | -0.25 | 77.068.900,70 | 11:27 |
| DOGUB DOGUSAN | 65,35 | 3.73 | 6.962.691,15 | 11:26 |
| DOHOL DOGAN HOLDING | 21,52 | 0.47 | 33.791.238,44 | 11:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,08 | 0.27 | 3.168.443,80 | 11:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.298,00 | 2.13 | 712.977.107,00 | 11:27 |
| DUNYH DUNYA HOLDING | 109,90 | -9.99 | 87.103.127,30 | 11:27 |
| DURDO DURAN DOGAN BASIM | 4,99 | 0.81 | 789.315,98 | 11:21 |
| DURKN DURUKAN SEKERLEME | 21,90 | -0.54 | 7.177.362,30 | 11:27 |
| DYOBY DYO BOYA | 13,04 | 0.62 | 2.574.640,74 | 11:25 |
| DZGYO DENIZ GMYO | 7,39 | -3.02 | 13.647.458,05 | 11:27 |
| EBEBK EBEBEK MAGAZACILIK | 80,55 | 1.19 | 5.306.350,00 | 11:26 |
| ECILC ECZACIBASI ILAC | 71,55 | 2.21 | 100.171.918,85 | 11:27 |
| ECOGR ECOGREEN ENERJI | 33,60 | 0.66 | 75.174.695,36 | 11:27 |
| ECZYT ECZACIBASI YATIRIM | 301,00 | 0.50 | 8.492.392,50 | 11:25 |
| EDATA E-DATA TEKNOLOJI | 17,78 | -1.39 | 6.244.172,09 | 11:25 |
| EDIP EDIP GAYRIMENKUL | 35,12 | -0.23 | 8.232.567,88 | 11:27 |
| EFOR EFOR YATIRIM | 17,36 | 0.35 | 179.788.285,39 | 11:27 |
| EGEEN EGE ENDUSTRI | 5.010,00 | 4.16 | 48.632.437,50 | 11:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,18 | 0.50 | 14.687.699,22 | 11:27 |
| EGEPO NASMED EGEPOL | 14,92 | -3.62 | 37.092.951,18 | 11:22 |
| EGGUB EGE GUBRE | 104,50 | 0.38 | 11.096.272,20 | 11:27 |
| EGPRO EGE PROFIL | 36,50 | 2.18 | 21.267.287,28 | 11:27 |
| EGSER EGE SERAMIK | 2,89 | 1.05 | 692.010,01 | 11:24 |
| EKDMR EKINCILER DEMIR CELIK | 45,58 | -0.48 | 81.915.422,76 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 19,35 | -0.82 | 756.182.746,20 | 11:27 |
| EKIM EKIM TURIZM | 18,13 | 0.11 | 38.326.840,46 | 11:27 |
| EKIZ EKIZ KIMYA | 56,25 | -1.06 | 14.062,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,67 | -0.64 | 9.288.250,05 | 11:25 |
| EKSUN EKSUN GIDA | 5,58 | 0.54 | 3.193.035,12 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,12 | -0.53 | 8.822.192,36 | 11:27 |
| EMKEL EMEK ELEKTRIK | 12,99 | -1.59 | 8.075.944,09 | 11:27 |
| EMNIS EMINIS AMBALAJ | 151,00 | 0.67 | 17.818,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 70,35 | -3.63 | 334.231.388,90 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 17,31 | 2.18 | 31.989.376,02 | 11:26 |
| ENERY ENERYA ENERJI | 10,67 | 1.62 | 164.401.728,17 | 11:27 |
| ENJSA ENERJISA ENERJI | 113,10 | -1.22 | 79.613.549,30 | 11:27 |
| ENKAI ENKA INSAAT | 87,35 | 0.52 | 316.738.866,30 | 11:27 |
| ENPRA ENPARA BANK | 56,70 | -0.79 | 252.031,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,63 | -1.70 | 24.588.677,67 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,19 | 0.72 | 11.729.263,74 | 11:27 |
| EPLAS EGEPLAST | 5,49 | 0.73 | 3.160.131,96 | 11:27 |
| ERBOS ERBOSAN | 144,20 | 0.35 | 1.690.038,60 | 11:24 |
| ERCB ERCIYAS CELIK BORU | 42,94 | 0.23 | 7.193.169,00 | 11:27 |
| EREGL EREGLI DEMIR CELIK | 36,88 | 0.82 | 1.051.878.515,16 | 11:27 |
| ERSU ERSU GIDA | 22,28 | -1.68 | 1.320.418,82 | 11:27 |
| ESCAR ESCAR FILO | 47,20 | 3.51 | 50.199.545,48 | 11:27 |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0.39 | 20.142.332,23 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0.91 | 14.107.873,06 | 11:27 |
| ETILR ETILER GIDA | 5,34 | -1.29 | 7.041.650,45 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 16,13 | -0 | 4.328.376,87 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0 | 330.580,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,49 | -0.15 | 3.724.659,53 | 11:23 |
| EUPWR EUROPOWER ENERJI | 69,30 | -7.41 | 3.845.663.604,45 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 3,76 | 0.53 | 16.720.251,43 | 11:26 |
| EUYO EURO YAT. ORT. | 4,84 | 0.83 | 2.168.454,35 | 11:24 |
| EYGYO EYG GMYO | 2,62 | -1.87 | 3.047.097,64 | 11:27 |
| FADE FADE GIDA | 15,36 | -0.32 | 1.945.952,91 | 11:24 |
| FENER FENERBAHCE FUTBOL | 3,07 | -0 | 93.355.035,16 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,95 | -2.23 | 5.885.126,82 | 11:26 |
| FMIZP F-M IZMIT PISTON | 283,25 | 0.80 | 2.722.179,50 | 11:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,62 | 1.09 | 22.950.871,13 | 11:27 |
| FORMT FORMET METAL VE CAM | 1,45 | -0 | 4.339.472,02 | 11:26 |
| FORTE FORTE BILGI ILETISIM | 107,80 | -0.65 | 22.456.707,00 | 11:27 |
| FRIGO FRIGO PAK GIDA | 2,35 | 4.44 | 37.647.186,37 | 11:27 |
| FRMPL FORMUL PLASTIK VE METAL | 31,30 | 0.51 | 17.472.759,42 | 11:26 |
| FROTO FORD OTOSAN | 76,05 | 0.53 | 349.557.406,85 | 11:27 |
| FZLGY FUZUL GMYO | 7,93 | 1.02 | 43.646.402,48 | 11:26 |
| GARAN GARANTI BANKASI | 132,20 | 0.61 | 1.034.440.784,50 | 11:27 |
| GARFA GARANTI FAKTORING | 26,58 | 0.23 | 2.918.697,06 | 11:25 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0.54 | 25.571,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | 1.23 | 8.923.194,51 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 27,60 | 0.29 | 3.031.516,44 | 11:26 |
| GENIL GEN ILAC | 10,98 | 1.57 | 84.464.673,35 | 11:27 |
| GENKM GENTAS KIMYA | 11,15 | 6.39 | 557.684.072,92 | 11:27 |
| GENTS GENTAS | 5,19 | 2.37 | 23.430.814,39 | 11:27 |
| GEREL GERSAN ELEKTRIK | 35,74 | 1.82 | 49.446.662,82 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,05 | -9.15 | 2.370.649.189,60 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,85 | 0.66 | 79.717.407,10 | 11:27 |
| GLBMD GLOBAL MEN. DEG. | 11,39 | -0.87 | 540.460,43 | 11:25 |
| GLCVY GELECEK VARLIK YONETIMI | 51,45 | 0.98 | 6.686.570,90 | 11:26 |
| GLRMK GULERMAK AGIR SANAYI | 155,20 | 0.13 | 155.764.670,30 | 11:27 |
| GLRYH GULER YAT. HOLDING | 2,93 | -0.34 | 2.259.174,50 | 11:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,68 | -0.54 | 6.500.134,48 | 11:25 |
| GMTAS GIMAT MAGAZACILIK | 45,06 | 0.76 | 14.331.764,82 | 11:27 |
| GOKNR GOKNUR GIDA | 16,96 | 0.18 | 11.852.589,68 | 11:27 |
| GOLDA GOLDA GIDA | 11,95 | -0.91 | 64.087.451,99 | 11:27 |
| GOLTS GOLTAS CIMENTO | 292,50 | 0.17 | 3.906.469,50 | 11:27 |
| GOODY GOOD-YEAR | 2,62 | -0 | 3.138.852,38 | 11:27 |
| GOZDE GOZDE GIRISIM | 21,72 | -0 | 2.065.976,98 | 11:27 |
| GRNYO GARANTI YAT. ORT. | 10,90 | -4.80 | 2.663.066,54 | 11:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,25 | -0.25 | 13.453.480,75 | 11:26 |
| GRTHO GRAINTURK HOLDING | 189,80 | 0.90 | 37.449.603,40 | 11:27 |
| GSDDE GSD DENIZCILIK | 12,75 | 0.47 | 11.205.028,41 | 11:27 |
| GSDHO GSD HOLDING | 4,44 | -0 | 4.213.682,59 | 11:27 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0.99 | 25.514.316,27 | 11:27 |
| GUBRF GUBRE FABRIK. | 484,00 | 0.36 | 467.311.873,50 | 11:27 |
| GUNDG GUNDOGDU GIDA | 1.289,00 | -7.60 | 60.321.598,00 | 11:27 |
| GWIND GALATA WIND ENERJI | 22,08 | 0.45 | 13.324.245,20 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 51,80 | -0 | 11.508.524,85 | 11:27 |
| HALKB T. HALK BANKASI | 54,35 | 9.93 | 2.021.818.658,10 | 11:27 |
| HATEK HATAY TEKSTIL | 12,84 | 0.39 | 3.818.237,23 | 11:26 |
| HATSN HATSAN GEMI | 62,35 | 5.32 | 240.686.733,05 | 11:27 |
| HDFGS HEDEF GIRISIM | 2,39 | -0 | 11.032.272,52 | 11:26 |
| HEDEF HEDEF HOLDING | 55,35 | -10.00 | 5.433.045,30 | 11:25 |
| HEKTS HEKTAS | 2,60 | -0 | 96.311.357,71 | 11:27 |
| HKTM HIDROPAR HAREKET KONTROL | 13,05 | -0.84 | 26.984.769,47 | 11:26 |
| HLGYO HALK GMYO | 4,57 | 3.16 | 77.176.325,16 | 11:27 |
| HOROZ HOROZ LOJISTIK | 56,50 | 0.62 | 12.128.108,90 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 91,35 | -0.16 | 46.908.435,80 | 11:25 |
| HTTBT HITIT BILGISAYAR | 34,94 | 0.23 | 1.858.867,18 | 11:27 |
| HUBVC HUB GIRISIM | 2,58 | -3.73 | 919.305,62 | 11:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0 | 26.834.539,62 | 11:27 |
| HURGZ HURRIYET GZT. | 7,20 | -1.64 | 8.082.893,83 | 11:27 |
| ICBCT ICBC TURKEY BANK | 19,32 | 1.79 | 8.755.976,71 | 11:25 |
| ICUGS ICU GIRISIM | 3,77 | 2.72 | 38.199.243,01 | 11:27 |
| IDGYO IDEALIST GMYO | 2,87 | -2.05 | 576.698,07 | 11:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 214,10 | 0.75 | 152.251.684,50 | 11:27 |
| IHAAS IHLAS HABER AJANSI | 51,80 | 4.60 | 22.534.369,31 | 11:27 |
| IHEVA IHLAS EV ALETLERI | 1,96 | 0.51 | 286.320,17 | 11:14 |
| IHGZT IHLAS GAZETECILIK | 1,15 | -0.86 | 3.875.327,29 | 11:26 |
| IHLAS IHLAS HOLDING | 1,05 | 0.96 | 7.866.319,99 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | -0 | 2.312.671,86 | 11:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -0.83 | 507.082,20 | 11:26 |
| IMASM IMAS MAKINA | 2,18 | -1.80 | 13.531.495,47 | 11:27 |
| INDES INDEKS BILGISAYAR | 11,35 | -0.44 | 10.449.849,21 | 11:26 |
| INFO INFO YATIRIM | 5,42 | 3.44 | 54.121.072,31 | 11:27 |
| INGRM INGRAM BILISIM | 370,00 | 0.07 | 2.201.079,25 | 11:24 |
| INTEK INNOSA TEKNOLOJI | 228,10 | 0.93 | 139.597,20 | 09:55 |
| INTEM INTEMA | 239,40 | 0.67 | 1.387.713,40 | 11:26 |
| INTET INTETRA TEKNOLOJI | 78,35 | 9.96 | 313.530.217,70 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 6,68 | 0.75 | 2.815.902,98 | 11:24 |
| INVES INVESTCO HOLDING | 772,50 | -1.65 | 13.941.272,00 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,70 | -2.48 | 165.225,90 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,09 | 1.08 | 3.178.411.418,68 | 11:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -0.64 | 12.433.386,45 | 11:27 |
| ISFIN IS FIN.KIR. | 19,24 | -0.36 | 6.070.598,60 | 11:26 |
| ISGSY IS GIRISIM | 15,45 | -0.32 | 18.910.738,36 | 11:27 |
| ISGYO IS GMYO | 24,12 | -2.27 | 12.950.856,98 | 11:26 |
| ISKPL ISIK PLASTIK | 7,30 | -0.27 | 47.432.230,04 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,86 | -1.58 | 71.582.608,50 | 11:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | 0.72 | 2.403.590,64 | 11:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 89,80 | -1.91 | 146.334.580,30 | 11:27 |
| ISYAT IS YAT. ORT. | 7,40 | 0.95 | 295.456,78 | 11:23 |
| IZENR IZDEMIR ENERJI | 6,58 | 1.70 | 135.057.468,67 | 11:27 |
| IZFAS IZMIR FIRCA | 44,94 | -9.14 | 159.978.329,82 | 11:27 |
| IZINV IZ YATIRIM HOLDING | 48,98 | 0.37 | 3.915.308,80 | 11:27 |
| IZMDC IZMIR DEMIR CELIK | 9,77 | -1.91 | 22.408.955,64 | 11:27 |
| JANTS JANTSA JANT SANAYI | 15,18 | -0.13 | 18.716.570,94 | 11:26 |
| KAPLM KAPLAMIN | 365,25 | -2.92 | 23.825.358,00 | 11:27 |
| KARCL KARDEMIR CELIK | 180,40 | -2.38 | 574.221.853,20 | 11:27 |
| KAREL KAREL ELEKTRONIK | 8,01 | -1.35 | 21.278.017,12 | 11:27 |
| KARSN KARSAN OTOMOTIV | 13,06 | 5.07 | 706.443.349,34 | 11:27 |
| KARTN KARTONSAN | 159,40 | -2.21 | 28.997.336,50 | 11:26 |
| KATMR KATMERCILER EKIPMAN | 1,85 | -0.54 | 99.569.339,83 | 11:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | 0.50 | 8.137.477,03 | 11:26 |
| KBORU KUZEY BORU | 17,84 | 4.21 | 77.803.185,94 | 11:27 |
| KCAER KOCAER CELIK | 13,94 | 0.14 | 79.825.713,24 | 11:27 |
| KCHOL KOC HOLDING | 215,30 | -0.51 | 2.029.617.213,70 | 11:27 |
| KENT KENT GIDA | 358,75 | -1.51 | 72.826,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,26 | -9.93 | 2.107.846,62 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,78 | -0.77 | 7.585.999,84 | 11:26 |
| KGYO KORAY GMYO | 12,10 | -0.17 | 44.428.722,09 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,89 | -0.85 | 2.554.614,07 | 11:27 |
| KLGYO KILER GMYO | 4,77 | -0 | 4.178.786,69 | 11:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,08 | 1.56 | 6.458.104,32 | 11:27 |
| KLMSN KLIMASAN KLIMA | 27,26 | -0.29 | 3.108.735,62 | 11:27 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.11 | 99.341,80 | 09:55 |
| KLRHO KILER HOLDING | 64,45 | 2.71 | 510.349.952,05 | 11:27 |
| KLSER KALESERAMIK | 22,82 | -0.35 | 9.700.301,02 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 15,84 | -0.06 | 1.752.272,35 | 11:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -1.29 | 25.230.880,55 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 18,19 | -0.66 | 4.100.574,63 | 11:26 |
| KNFRT KONFRUT TARIM | 11,97 | 1.10 | 4.274.235,28 | 11:21 |
| KOCMT KOC METALURJI | 3,52 | 3.53 | 105.942.921,01 | 11:27 |
| KONKA KONYA KAGIT | 9,33 | 0.43 | 2.786.884,38 | 11:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,31 | 2.80 | 476.653,24 | 09:55 |
| KONYA KONYA CIMENTO | 3.817,50 | 0.99 | 23.551.255,00 | 11:26 |
| KOPOL KOZA POLYESTER | 4,90 | -2.39 | 24.450.899,63 | 11:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,80 | 0.40 | 42.145.609,10 | 11:27 |
| KOTON KOTON MAGAZACILIK | 12,11 | 0.08 | 3.413.810,76 | 11:27 |
| KPEKS KAPEKS KIMYA | 95,70 | 0.53 | 362.250.775,10 | 11:27 |
| KRDMA KARDEMIR (A) | 55,35 | -1.95 | 183.769.639,05 | 11:27 |
| KRDMB KARDEMIR (B) | 101,50 | -8.31 | 94.681.372,75 | 11:27 |
| KRDMD KARDEMIR (D) | 43,10 | 0.28 | 485.572.785,74 | 11:27 |
| KRGYO KORFEZ GMYO | 2,89 | -1.03 | 6.268.609,75 | 11:26 |
| KRONT KRON TEKNOLOJI | 23,22 | 0.52 | 5.199.650,34 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,75 | 3.37 | 7.177.920,05 | 11:27 |
| KRSTL KRISTAL KOLA | 8,74 | -0.46 | 7.913.960,91 | 11:24 |
| KRTEK KARSU TEKSTIL | 5,07 | -0.39 | 219.538,81 | 11:25 |
| KRVGD KERVAN GIDA | 2,23 | 0.45 | 1.376.922,51 | 11:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.171,00 | -4.99 | 523.211,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 48,74 | 6.00 | 4.744.272.338,46 | 11:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,60 | 1.32 | 5.828.241,65 | 11:26 |
| KUTPO KUTAHYA PORSELEN | 77,10 | -0.45 | 2.980.843,55 | 11:26 |
| KUVVA KUVVA GIDA | 174,90 | -3.26 | 4.882.075,30 | 11:27 |
| KUYAS KUYAS YATIRIM | 70,40 | 0.07 | 213.010.400,50 | 11:27 |
| KZBGY KIZILBUK GYO | 1,83 | -0 | 11.815.145,38 | 11:27 |
| KZGYO KUZUGRUP GMYO | 21,94 | 3.30 | 30.524.191,94 | 11:26 |
| LIDER LDR TURIZM | 23,92 | -8.00 | 104.373.563,30 | 11:27 |
| LIDFA LIDER FAKTORING | 2,56 | 0.39 | 4.066.346,15 | 11:27 |
| LILAK LILA KAGIT | 28,06 | 0.86 | 15.168.203,78 | 11:26 |
| LINK LINK BILGISAYAR | 5,12 | -0.19 | 15.289.741,95 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,95 | -2.48 | 10.628.075,38 | 11:27 |
| LMKDC LIMAK DOGU ANADOLU | 21,78 | 1.11 | 23.762.173,98 | 11:27 |
| LOGO LOGO YAZILIM | 133,20 | -0.45 | 10.821.672,10 | 11:27 |
| LRSHO LORAS HOLDING | 2,42 | 0.41 | 5.763.971,86 | 11:26 |
| LUKSK LUKS KADIFE | 81,50 | -0.49 | 1.250.929,45 | 11:25 |
| LXGYO LUXERA GMYO | 9,00 | 0.22 | 21.968.331,21 | 11:27 |
| LYDHO LYDIA HOLDING | 128,20 | -3.25 | 8.829.057,80 | 11:26 |
| LYDYE LYDIA YESIL ENERJI | 11.317,50 | -4.51 | 10.118.175,00 | 11:19 |
| MAALT MARMARIS ALTINYUNUS | 1.007,00 | -0.30 | 8.039.502,00 | 11:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,82 | 0.17 | 2.005.515,16 | 11:27 |
| MAGEN MARGUN ENERJI | 33,38 | -1.53 | 70.891.289,90 | 11:27 |
| MAKIM MAKIM MAKINE | 14,59 | -0.14 | 2.200.385,60 | 11:27 |
| MAKTK MAKINA TAKIM | 9,79 | -1.21 | 7.333.279,31 | 11:27 |
| MANAS MANAS ENERJI YONETIMI | 35,82 | 0.67 | 287.545.341,48 | 11:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | 0.83 | 2.200.514,54 | 11:26 |
| MARMR MARMARA HOLDING | 2,17 | -0 | 23.651.194,20 | 11:27 |
| MARTI MARTI OTEL | 2,02 | -5.16 | 143.320.507,93 | 11:27 |
| MASFN MASFEN ENERJI | 36,66 | -1.56 | 66.337.729,78 | 11:27 |
| MAVI MAVI GIYIM | 36,20 | 0.28 | 58.379.538,94 | 11:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,60 | -0.94 | 63.283.683,90 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 24,46 | -0.89 | 1.524.374,46 | 11:24 |
| MEGAP MEGA POLIETILEN | 1,66 | -0 | 39.066,44 | 09:55 |
| MEGMT MEGA METAL | 44,94 | 3.17 | 96.317.648,50 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | -0.34 | 3.771.736,86 | 11:26 |
| MEPET METRO PETROL VE TESISLERI | 18,98 | -0.52 | 730.273,63 | 11:26 |
| MERCN MERCAN KIMYA | 16,99 | 1.25 | 13.434.404,82 | 11:27 |
| MERIT MERIT TURIZM | 15,56 | -0.06 | 3.991.224,40 | 11:27 |
| MERKO MERKO GIDA | 1,23 | 3.36 | 10.636.224,71 | 11:27 |
| METEN METGUN ENERJI | 18,63 | -0.64 | 106.781.026,01 | 11:27 |
| METRO METRO HOLDING | 8,34 | -1.18 | 9.984.020,98 | 11:27 |
| MEYSU MEYSU GIDA | 11,38 | 0.71 | 36.343.916,60 | 11:27 |
| MGROS MIGROS TICARET | 517,00 | 0.19 | 514.000.530,00 | 11:27 |
| MHRGY MHR GMYO | 3,21 | 1.90 | 6.471.982,47 | 11:27 |
| MIATK MIA TEKNOLOJI | 27,14 | -2.79 | 111.865.393,38 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 44,02 | -0 | 70.255,92 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,98 | 0.27 | 3.210.969,02 | 11:26 |
| MNDTR MONDI TURKEY | 4,91 | 0.41 | 1.403.279,48 | 11:25 |
| MOBTL MOBILTEL ILETISIM | 12,48 | 0.65 | 3.591.343,22 | 11:27 |
| MOGAN MOGAN ENERJI | 13,78 | -1.29 | 99.950.172,85 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 25,18 | -0.47 | 12.760.542,14 | 11:27 |
| MPARK MLP SAGLIK | 418,25 | 0.54 | 39.028.985,00 | 11:27 |
| MRGYO MARTI GMYO | 1,52 | 0.66 | 80.257.409,34 | 11:27 |
| MRSHL MARSHALL | 1.567,00 | 0.45 | 8.536.476,00 | 11:27 |
| MSGYO MISTRAL GMYO | 5,57 | 1.27 | 1.010.179,48 | 11:19 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,88 | -0.71 | 4.029.385,96 | 11:27 |
| MTRYO METRO YAT. ORT. | 8,67 | -0.34 | 377.882,39 | 11:22 |
| MZHLD MAZHAR ZORLU HOLDING | 5,27 | -0.57 | 498.817,66 | 11:27 |
| NATEN NATUREL ENERJI | 5,00 | 0.60 | 8.680.724,33 | 11:26 |
| NETAS NETAS TELEKOM. | 102,60 | 3.64 | 94.240.773,85 | 11:27 |
| NETCD NETCAD YAZILIM | 117,20 | -1.10 | 78.220.287,00 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 4,31 | -1.82 | 34.747.523,92 | 11:27 |
| NTGAZ NATURELGAZ | 11,28 | -0.35 | 5.925.763,07 | 11:27 |
| NTHOL NET HOLDING | 43,04 | -0.65 | 7.214.172,36 | 11:26 |
| NUGYO NUROL GMYO | 9,00 | 1.58 | 5.932.055,25 | 11:24 |
| NUHCM NUH CIMENTO | 208,70 | 0.34 | 1.245.396,30 | 11:27 |
| OBAMS OBA MAKARNACILIK | 5,12 | -2.85 | 51.818.181,13 | 11:27 |
| OBASE OBASE BILGISAYAR | 35,04 | 2.10 | 3.574.422,48 | 11:27 |
| ODAS ODAS ELEKTRIK | 7,25 | -0.41 | 54.160.636,06 | 11:27 |
| ODINE ODINE TEKNOLOJI | 1.322,00 | -9.95 | 5.080.446,00 | 11:24 |
| OFSYM OFIS YEM GIDA | 68,90 | 0.88 | 24.002.204,85 | 11:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 162,70 | -8.90 | 47.574.524,90 | 11:27 |
| ONRYT ONUR TEKNOLOJI | 58,45 | 3.54 | 94.032.161,05 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | -0 | 828.794,70 | 11:26 |
| ORGE ORGE ENERJI ELEKTRIK | 21,78 | 0.74 | 26.725.108,46 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 146,00 | -3.95 | 329.960,00 | 09:55 |
| ORZAX ORZAKS ILAC | 90,20 | 2.21 | 90.179.720,80 | 11:27 |
| OSMEN OSMANLI MENKUL | 6,88 | 1.03 | 2.440.240,61 | 11:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,52 | -0 | 2.558.967,26 | 11:26 |
| OTKAR OTOKAR | 311,25 | 0.89 | 19.005.845,75 | 11:27 |
| OTTO OTTO HOLDING | 128,70 | -2.79 | 13.321.663,60 | 11:27 |
| OYAKC OYAK CIMENTO | 21,22 | 0.76 | 73.779.545,82 | 11:27 |
| OYAYO OYAK YAT. ORT. | 40,94 | -0.34 | 242.108,94 | 11:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,99 | -1.83 | 707.227,20 | 11:27 |
| OYYAT OYAK YATIRIM MENKUL | 34,00 | -0.82 | 5.703.119,74 | 11:25 |
| OZATD OZATA DENIZCILIK | 4.697,50 | -1.11 | 33.728.157,50 | 11:27 |
| OZGYO OZDERICI GMYO | 2,01 | -0 | 5.210.207,09 | 11:26 |
| OZKGY OZAK GMYO | 13,23 | -0 | 6.138.721,75 | 11:26 |
| OZRDN OZERDEN AMBALAJ | 30,22 | -0.26 | 899.757,38 | 11:27 |
| OZSUB OZSU BALIK | 40,86 | -2.95 | 53.660.517,74 | 11:24 |
| OZYSR OZYASAR TEL | 11,38 | -1.47 | 7.924.319,88 | 11:26 |
| PAGYO PANORA GMYO | 137,30 | -5.18 | 7.338.614,30 | 11:25 |
| PAHOL PASIFIK HOLDING | 1,30 | 0.78 | 74.007.304,88 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 72,20 | -1.57 | 3.069.632,75 | 11:27 |
| PAPIL PAPILON SAVUNMA | 12,44 | -3.04 | 26.294.762,62 | 11:27 |
| PARSN PARSAN | 69,30 | 0.51 | 3.301.568,55 | 11:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 161,50 | -8.19 | 981.318.013,80 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 18,73 | -1.42 | 58.690.670,73 | 11:27 |
| PCILT PC ILETISIM MEDYA | 31,20 | -2.50 | 36.045.311,60 | 11:26 |
| PEKGY PEKER GMYO | 10,85 | -5.65 | 4.723.298.906,05 | 11:27 |
| PENGD PENGUEN GIDA | 8,85 | -0.45 | 4.790.451,22 | 11:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,83 | -0.85 | 4.854.833,25 | 11:27 |
| PETKM PETKIM | 20,08 | -0.69 | 343.958.208,97 | 11:27 |
| PETUN PINAR ET VE UN | 11,34 | -0.09 | 5.612.588,14 | 11:25 |
| PGSUS PEGASUS | 148,40 | 0.13 | 364.589.648,10 | 11:27 |
| PINSU PINAR SU | 10,03 | 0.10 | 3.856.148,51 | 11:26 |
| PKART PLASTIKKART | 122,70 | -0.97 | 12.928.087,60 | 11:25 |
| PKENT PETROKENT TURIZM | 123,40 | 0.08 | 3.115.574,20 | 11:27 |
| PLTUR PLATFORM TURIZM | 20,14 | -0.49 | 5.654.701,96 | 11:27 |
| PNLSN PANELSAN CATI CEPHE | 39,90 | -0.15 | 4.389.098,42 | 11:27 |
| PNSUT PINAR SUT | 11,05 | 0.82 | 5.754.945,87 | 11:27 |
| POLHO POLISAN HOLDING | 22,44 | -1.84 | 10.286.673,20 | 11:25 |
| POLTK POLITEKNIK METAL | 4.012,50 | 0.31 | 5.301.322,50 | 11:27 |
| PRDGS PARDUS GIRISIM | 6,99 | -0.71 | 9.388.620,36 | 11:27 |
| PRKAB TURK PRYSMIAN KABLO | 30,12 | 0.33 | 2.587.298,08 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 18,11 | -0.55 | 13.082.710,46 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,50 | -2.71 | 26.986.328,05 | 11:27 |
| PSDTC PERGAMON DIS TICARET | 157,30 | -2.60 | 25.702.066,60 | 11:26 |
| PSGYO PASIFIK GMYO | 2,95 | -0 | 120.051.801,30 | 11:26 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -2.81 | 449.905,00 | 09:55 |
| QNBTR QNB BANK | 183,80 | -0 | 248.130,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | -0 | 21.698.697,39 | 11:27 |
| QUICK QUICK SIGORTA | 59,95 | -0.42 | 60.391.027,80 | 11:27 |
| RALYH RAL YATIRIM HOLDING | 261,00 | 1.85 | 130.719.091,25 | 11:27 |
| RAYSG RAY SIGORTA | 151,30 | 0.87 | 4.994.079,70 | 11:27 |
| REEDR REEDER TEKNOLOJI | 5,48 | -1.26 | 17.530.372,75 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,20 | -0.39 | 27.611.620,60 | 11:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,27 | 3.18 | 905.061,03 | 11:27 |
| RODRG RODRIGO TEKSTIL | 27,50 | 1.10 | 2.959.316,46 | 11:27 |
| RTALB RTA LABORATUVARLARI | 2,73 | -0.73 | 9.760.942,08 | 11:26 |
| RUBNS RUBENIS TEKSTIL | 30,32 | -1.30 | 9.704.595,62 | 11:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,81 | -0.26 | 5.925.840,12 | 11:27 |
| RYGYO REYSAS GMYO | 49,56 | 2.99 | 36.661.779,52 | 11:27 |
| RYSAS REYSAS LOJISTIK | 27,62 | -2.20 | 54.651.474,10 | 11:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 15,77 | -1.44 | 17.762.233,46 | 11:27 |
| SAHOL SABANCI HOLDING | 92,90 | -0.11 | 959.656.439,95 | 11:27 |
| SAMAT SARAY MATBAACILIK | 5,16 | -1.53 | 2.459.141,85 | 11:27 |
| SANEL SANEL MUHENDISLIK | 52,80 | 0.09 | 6.187.087,25 | 11:27 |
| SANFM SANIFOAM ENDUSTRI | 9,55 | -0.31 | 5.853.376,64 | 11:27 |
| SANKO SANKO PAZARLAMA | 19,39 | -2.12 | 2.704.647,92 | 11:27 |
| SARAE SA-RA ENERJI | 74,40 | -1.46 | 268.701.247,40 | 11:27 |
| SARKY SARKUYSAN | 23,58 | 0.60 | 20.064.725,50 | 11:27 |
| SASA SASA POLYESTER | 2,25 | 0.90 | 913.024.650,51 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,55 | 1.49 | 37.675.598,70 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 20,98 | 2.84 | 100.021.351,04 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 46,34 | -1.40 | 3.680.733,44 | 11:27 |
| SEGYO SEKER GMYO | 3,53 | -1.12 | 5.896.239,52 | 11:27 |
| SEKFK SEKER FIN. KIR. | 4,36 | -2.02 | 484.008,34 | 11:26 |
| SEKUR SEKURO PLASTIK | 9,98 | -0.20 | 4.875.077,17 | 11:26 |
| SELEC SELCUK ECZA DEPOSU | 351,25 | 0.36 | 287.069.797,00 | 11:27 |
| SELVA SELVA GIDA | 1,54 | 0.65 | 5.286.226,98 | 11:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,20 | -0.12 | 7.180.454,02 | 11:27 |
| SEYKM SEYITLER KIMYA | 4,20 | 1.20 | 2.726.386,12 | 11:25 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -0 | 218.506,87 | 11:26 |
| SISE SISE CAM | 38,70 | 0.05 | 408.556.540,80 | 11:27 |
| SKBNK SEKERBANK | 6,37 | 1.27 | 186.086.840,25 | 11:27 |
| SKTAS SOKTAS | 3,14 | -1.26 | 7.981.829,20 | 11:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 212,70 | -3.54 | 4.340.299,60 | 11:26 |
| SKYMD SEKER YATIRIM | 15,12 | -0.85 | 9.042.888,28 | 11:26 |
| SMART SMARTIKS YAZILIM | 22,48 | 1.26 | 6.952.666,46 | 11:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,53 | -5.22 | 124.642.915,29 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 10,34 | -0.67 | 13.868.258,18 | 11:27 |
| SNGYO SINPAS GMYO | 3,22 | -0.62 | 10.039.898,89 | 11:27 |
| SNICA SANICA ISI SANAYI | 3,06 | 0.33 | 4.094.014,18 | 11:27 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 5.00 | 264.978,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,40 | -0 | 18.781,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,32 | -0.19 | 17.909.193,34 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 11,22 | -0.71 | 8.154.774,03 | 11:27 |
| SOKM SOK MARKETLER TICARET | 57,35 | -1.12 | 57.235.603,00 | 11:27 |
| SONME SONMEZ FILAMENT | 137,90 | 1.85 | 1.487.933,10 | 11:27 |
| SRVGY SERVET GMYO | 2,42 | 0.41 | 11.421.591,52 | 11:26 |
| SSAAT SAAT VE SAAT SANAYI | 32,58 | -0.55 | 23.616.571,54 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 252,00 | -3.54 | 113.400,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,78 | 2.05 | 10.060.944,08 | 11:26 |
| SURGY SUR TATIL EVLERI GMYO | 29,02 | -0.75 | 14.350.199,78 | 11:27 |
| SUWEN SUWEN TEKSTIL | 6,70 | -0.15 | 21.941.756,66 | 11:27 |
| SVGYO SAVUR GMYO | 14,91 | -8.81 | 461.720.268,56 | 11:27 |
| TABGD TAB GIDA | 235,50 | 1.33 | 48.888.018,70 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 518,00 | 1.57 | 31.172.219,00 | 11:27 |
| TATEN TATLIPINAR ENERJI URETIM | 7,50 | -1.19 | 49.638.928,01 | 11:27 |
| TATGD TAT GIDA | 17,11 | -0.18 | 6.113.115,11 | 11:26 |
| TAVHL TAV HAVALIMANLARI | 267,50 | 0.47 | 191.831.481,00 | 11:27 |
| TBORG T.TUBORG | 144,50 | -1.57 | 5.887.007,70 | 11:27 |
| TCELL TURKCELL | 95,30 | -1.35 | 786.878.249,55 | 11:27 |
| TCKRC KIRAC GALVANIZ | 139,30 | -0.71 | 172.389.583,70 | 11:27 |
| TDGYO TREND GMYO | 16,71 | -0.83 | 1.642.147,06 | 11:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 44,12 | 1.38 | 1.216.040.449,18 | 11:27 |
| TEKTU TEK-ART TURIZM | 7,18 | -2.45 | 14.937.561,76 | 11:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,80 | 0.41 | 1.104.482.948,70 | 11:27 |
| TEZOL EUROPAP TEZOL KAGIT | 8,79 | 1.27 | 6.544.499,26 | 11:27 |
| TGSAS TGS DIS TICARET | 226,00 | 6.60 | 51.891.921,30 | 11:27 |
| THYAO TURK HAVA YOLLARI | 294,50 | 1.03 | 3.912.500.304,75 | 11:27 |
| TKFEN TEKFEN HOLDING | 205,30 | -1.53 | 267.322.565,80 | 11:27 |
| TKNKA TEKNIKA PLASTIK | 153,90 | -10.00 | 38.040.232,50 | 11:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,75 | -0 | 12.738.022,75 | 11:27 |
| TLMAN TRABZON LIMAN | 76,75 | -0.32 | 1.580.153,55 | 11:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 344,50 | -2.27 | 413.150.507,75 | 11:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,20 | 0.21 | 6.719.841,65 | 11:26 |
| TNZTP TAPDI TINAZTEPE | 29,88 | -0.53 | 11.992.329,72 | 11:24 |
| TOASO TOFAS OTO. FAB. | 261,00 | 0.19 | 258.180.245,25 | 11:27 |
| TRALT TURK ALTIN ISLETMELERI | 51,95 | 0.48 | 1.489.904.988,25 | 11:27 |
| TRCAS TURCAS HOLDING | 48,50 | 1.04 | 13.269.754,04 | 11:27 |
| TRENJ TR DOGAL ENERJI | 105,80 | 0.19 | 41.721.183,20 | 11:25 |
| TRGYO TORUNLAR GMYO | 93,65 | 0.27 | 18.649.965,90 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.550,00 | -0 | 97.197.622,50 | 11:27 |
| TRILC TURK ILAC SERUM | 1,00 | -2.91 | 439.569,00 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,20 | -0.43 | 180.237.747,50 | 11:27 |
| TSGYO TSKB GMYO | 5,71 | 0.88 | 2.101.836,71 | 11:24 |
| TSKB T.S.K.B. | 11,06 | 0.18 | 38.634.926,95 | 11:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1.96 | 42.731.562,18 | 11:27 |
| TTKOM TURK TELEKOM | 50,75 | -0.10 | 353.423.908,80 | 11:27 |
| TTRAK TURK TRAKTOR | 421,25 | -0.24 | 3.978.223,25 | 11:27 |
| TUCLK TUGCELIK | 3,79 | -0.26 | 2.214.133,88 | 11:27 |
| TUKAS TUKAS | 1,94 | 0.52 | 22.256.974,82 | 11:27 |
| TUPRS TUPRAS | 386,75 | -1.09 | 2.638.926.168,75 | 11:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,01 | 0.67 | 23.799.626,93 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,26 | 0.64 | 8.009.076,34 | 11:27 |
| TURSG TURKIYE SIGORTA | 5,98 | -0.33 | 83.454.732,83 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 21,74 | 0.46 | 18.854.163,50 | 11:27 |
| UFUK UFUK YATIRIM | 1.479,00 | -1.40 | 5.590.776,00 | 11:25 |
| ULAS ULASLAR TURIZM YAT. | 21,12 | -3.12 | 1.518.219,40 | 11:25 |
| ULKER ULKER BISKUVI | 89,45 | 0.90 | 264.573.014,40 | 11:27 |
| ULUFA ULUSAL FAKTORING | 1,63 | -0.61 | 2.934.500,75 | 11:27 |
| ULUSE ULUSOY ELEKTRIK | 224,20 | -0.93 | 8.879.904,00 | 11:27 |
| ULUUN ULUSOY UN SANAYI | 8,12 | -0.73 | 12.268.530,78 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,37 | -0.29 | 1.838.557,39 | 11:26 |
| USAK USAK SERAMIK | 1,19 | 0.85 | 3.384.463,02 | 11:27 |
| USHOL US YATIRIM HOLDING | 73,70 | -0.67 | 9.007.503,50 | 11:25 |
| VAKBN VAKIFLAR BANKASI | 33,96 | 0.65 | 1.359.915.192,60 | 11:27 |
| VAKFA VAKIF FAKTORING | 11,07 | -0.54 | 23.375.586,48 | 11:27 |
| VAKFN VAKIF FIN. KIR. | 1,12 | 0.90 | 10.152.315,12 | 11:27 |
| VAKKO VAKKO TEKSTIL | 65,65 | 0.23 | 749.913,05 | 11:24 |
| VANGD VANET GIDA | 90,10 | 0.39 | 1.448.210,60 | 11:27 |
| VBTYZ VBT YAZILIM | 37,02 | -0.22 | 9.129.943,02 | 11:27 |
| VERTU VERUSATURK GIRISIM | 33,20 | -0 | 1.286.932,42 | 11:26 |
| VERUS VERUSA HOLDING | 677,50 | -1.53 | 11.070.181,00 | 11:23 |
| VESBE VESTEL BEYAZ ESYA | 5,43 | -0.37 | 34.320.658,91 | 11:27 |
| VESTL VESTEL | 24,22 | 0.67 | 94.472.934,50 | 11:27 |
| VEYAS TURKER VANGOLU ENERJI | 112,50 | -8.09 | 320.371.760,30 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 21,98 | -1.70 | 1.298.372,66 | 11:26 |
| VKGYO VAKIF GMYO | 1,91 | 0.53 | 36.724.864,35 | 11:27 |
| VKING VIKING KAGIT | 20,04 | 0.60 | 1.033.251,25 | 11:26 |
| VRGYO VERA KONSEPT GMYO | 1,77 | -0 | 1.656.750,85 | 11:27 |
| VSNMD VISNE MADENCILIK | 40,54 | 0.40 | 10.494.556,48 | 11:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,55 | 0.29 | 3.508.365,42 | 11:25 |
| YATAS YATAS | 30,24 | 0.73 | 4.514.843,60 | 11:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,80 | 1.46 | 4.606.067,60 | 11:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,30 | -0 | 22.344,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,02 | 0.13 | 101.071.573,96 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | 0.89 | 1.795.790,19 | 11:26 |
| YGGYO YENI GIMAT GMYO | 220,10 | 0.23 | 5.227.477,20 | 11:27 |
| YIGIT YIGIT AKU | 21,90 | -0.90 | 12.925.234,96 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 35,92 | 0.06 | 2.696.729.800,86 | 11:27 |
| YKSLN YUKSELEN CELIK | 2,64 | -0.38 | 4.246.259,04 | 11:27 |
| YONGA YONGA MOBILYA | 43,00 | -1.51 | 124.485,00 | 09:55 |
| YUNSA YUNSA | 7,33 | -0.27 | 5.800.020,89 | 11:27 |
| YYAPI YESIL YAPI | 0,80 | -0 | 86.855,20 | 09:55 |
| YYLGD YAYLA GIDA | 9,86 | 0.51 | 15.092.008,81 | 11:26 |
| ZEDUR ZEDUR ENERJI | 7,39 | -0.81 | 2.687.465,06 | 11:27 |
| ZERGY ZERAY GMYO | 9,15 | -3.68 | 28.580.508,53 | 11:27 |
| ZGYO Z GMYO | 21,74 | -0.37 | 24.030.863,08 | 11:27 |
| ZOREN ZORLU ENERJI | 2,29 | -0.43 | 37.629.213,00 | 11:27 |
| ZRGYO ZIRAAT GMYO | 19,57 | 0.41 | 1.938.078,12 | 11:26 |
