04 Eylül 2026, Cuma
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,41 | 0.41 | 6.482.723,83 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,56 | -0 | 3.763.003,60 | 10:57 |
| AAGYO AGAOGLU GMYO | 11,79 | 0.08 | 8.331.037,41 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 113,80 | 3.64 | 5.327.217,30 | 10:57 |
| ADEL ADEL KALEMCILIK | 30,70 | -0.45 | 18.350.511,86 | 10:56 |
| ADESE ADESE GAYRIMENKUL | 0,84 | 1.20 | 7.067.443,02 | 10:57 |
| ADGYO ADRA GMYO | 57,35 | 0.61 | 25.219.875,95 | 10:54 |
| AEFES ANADOLU EFES | 18,39 | 0.99 | 147.664.704,37 | 10:57 |
| AFYON AFYON CIMENTO | 12,37 | 0.16 | 1.186.272,78 | 10:56 |
| AGESA AGESA HAYAT EMEKLILIK | 256,50 | 0.59 | 2.936.733,25 | 10:56 |
| AGHOL ANADOLU GRUBU HOLDING | 32,86 | -0.36 | 32.912.028,40 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 1,93 | 0.52 | 6.380.319,47 | 10:56 |
| AGYO ATAKULE GMYO | 7,10 | -0 | 114.857,40 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 39,20 | 0.93 | 128.591.099,38 | 10:56 |
| AHSGY AHES GMYO | 14,52 | 0.69 | 5.645.312,26 | 10:57 |
| AKBNK AKBANK | 72,45 | 1.26 | 2.566.165.731,90 | 10:57 |
| AKCNS AKCANSA | 239,60 | -1.16 | 43.055.192,60 | 10:54 |
| AKENR AKENERJI | 10,18 | 0.99 | 11.388.368,56 | 10:57 |
| AKFGY AKFEN GMYO | 2,53 | 0.80 | 3.931.257,20 | 10:54 |
| AKFIS AKFEN INSAAT | 16,59 | -1.37 | 67.077.890,21 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 22,48 | -0.71 | 19.174.761,52 | 10:57 |
| AKGRT AKSIGORTA | 6,08 | -0 | 7.649.405,11 | 10:57 |
| AKHAN AKHAN UN | 38,10 | -0.26 | 27.617.917,08 | 10:57 |
| AKMGY AKMERKEZ GMYO | 245,50 | -0.20 | 339.555,90 | 10:56 |
| AKSA AKSA | 10,77 | 1.22 | 68.601.767,90 | 10:57 |
| AKSEN AKSA ENERJI | 79,20 | -0.19 | 53.603.141,45 | 10:57 |
| AKSGY AKIS GMYO | 9,98 | 0.30 | 13.720.877,51 | 10:56 |
| AKSUE AKSU ENERJI | 27,68 | -3.96 | 25.927.972,44 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,97 | -0.51 | 560.394,74 | 10:56 |
| ALARK ALARKO HOLDING | 112,70 | 0.90 | 144.851.891,60 | 10:57 |
| ALBRK ALBARAKA TURK | 8,77 | 1.15 | 14.066.863,38 | 10:57 |
| ALBTN ALBAYRAK BETON SANAYI | 28,44 | -0.91 | 68.691.347,92 | 10:57 |
| ALCAR ALARKO CARRIER | 688,00 | 1.47 | 9.991.935,50 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 111,10 | 1.00 | 9.460.657,40 | 10:53 |
| ALFAS ALFA SOLAR ENERJI | 38,20 | 1.06 | 15.446.891,10 | 10:57 |
| ALGYO ALARKO GMYO | 3,54 | 0.85 | 7.901.178,11 | 10:56 |
| ALKA ALKIM KAGIT | 7,82 | 0.51 | 1.969.710,27 | 10:56 |
| ALKIM ALKIM KIMYA | 15,23 | -0.07 | 3.525.601,34 | 10:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 446,50 | 1.65 | 104.482.022,00 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,33 | 0.01 | 267.581.262,18 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 16,03 | -3.78 | 175.930.338,68 | 10:57 |
| ALVES ALVES KABLO | 1,23 | -0 | 15.343.035,75 | 10:57 |
| ANELE ANEL ELEKTRIK | 198,90 | 0.71 | 195.465.114,40 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,77 | -0.45 | 2.691.688,59 | 10:55 |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | -0 | 5.328.585,60 | 10:55 |
| ANSGR ANADOLU SIGORTA | 26,18 | -0.15 | 22.503.935,32 | 10:56 |
| ARASE DOGU ARAS ENERJI | 120,70 | 0.58 | 4.071.462,80 | 10:57 |
| ARCLK ARCELIK | 90,00 | 1.29 | 23.753.688,45 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 83,30 | 0.79 | 65.553.122,85 | 10:57 |
| ARENA ARENA BILGISAYAR | 19,16 | 0.31 | 1.772.524,67 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,30 | -0.22 | 12.008.159,17 | 10:57 |
| ARMGD ARMADA GIDA | 192,60 | -2.48 | 48.380.622,30 | 10:56 |
| ARSAN ARSAN HOLDING | 3,78 | -0.26 | 17.175.349,38 | 10:57 |
| ARTMS ARTEMIS HALI | 42,14 | 2.73 | 12.100.961,98 | 10:56 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -0 | 2.244.205,53 | 10:55 |
| ASELS ASELSAN | 390,00 | 2.56 | 3.942.736.894,50 | 10:57 |
| ASGYO ASCE GMYO | 10,94 | -0.91 | 7.239.832,31 | 10:56 |
| ASTOR ASTOR ENERJI | 297,75 | 1.45 | 2.816.650.811,50 | 10:57 |
| ASUZU ANADOLU ISUZU | 46,44 | 1.00 | 1.965.822,18 | 10:56 |
| ATAGY ATA GMYO | 9,78 | -0 | 556.125,10 | 10:55 |
| ATAKP ATAKEY PATATES | 41,56 | 0.34 | 2.307.722,02 | 10:56 |
| ATATP ATP YAZILIM | 286,75 | -0.78 | 44.777.247,75 | 10:57 |
| ATATR ATA TURIZM | 13,36 | 1.21 | 55.391.060,39 | 10:57 |
| ATEKS AKIN TEKSTIL | 94,00 | -0 | 65.424,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,90 | -1.17 | 710.147,87 | 10:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,40 | -0 | 63.249,40 | 09:55 |
| AVGYO AVRASYA GMYO | 16,18 | 0.50 | 1.059.717,86 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,32 | -0.54 | 5.010.971,98 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | -3.43 | 73.417.563,88 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 54,80 | 0.37 | 3.902.336,20 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 11,95 | -0.33 | 165.140,64 | 10:56 |
| AYCES ALTINYUNUS CESME | 438,75 | 0.86 | 4.054.581,75 | 10:56 |
| AYDEM AYDEM ENERJI | 26,08 | 0.46 | 10.029.699,32 | 10:57 |
| AYEN AYEN ENERJI | 30,18 | -0.26 | 1.723.014,28 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0 | 199.890,00 | 09:55 |
| AYGAZ AYGAZ | 332,00 | -0.90 | 81.657.056,25 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 3,67 | 0.55 | 2.351.944,58 | 10:57 |
| BAGFS BAGFAS | 25,82 | 1.02 | 2.143.950,76 | 10:57 |
| BAHKM BAHADIR KIMYA | 171,10 | 9.96 | 120.311.679,10 | 10:57 |
| BAKAB BAK AMBALAJ | 37,64 | 1.40 | 1.208.193,94 | 10:55 |
| BALAT BALATACILAR BALATACILIK | 70,95 | -1.60 | 200.717,55 | 09:55 |
| BALSU BALSU GIDA | 8,95 | -3.76 | 146.091.868,35 | 10:57 |
| BANVT BANVIT | 149,50 | 0.67 | 2.333.223,80 | 10:51 |
| BARMA BAREM AMBALAJ | 8,27 | 4.68 | 552.262,33 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,38 | 0.60 | 19.227,06 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,40 | 0.45 | 1.336.550,86 | 10:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 1.20 | 2.450.170,19 | 10:57 |
| BEGYO BATI EGE GMYO | 3,37 | 0.60 | 2.364.235,01 | 10:57 |
| BERA BERA HOLDING | 13,29 | 1.14 | 19.892.752,75 | 10:56 |
| BESLR BESLER GIDA | 12,86 | 0.70 | 4.429.175,81 | 10:56 |
| BESTE BEST BRANDS ENERJI | 31,90 | -0.31 | 40.422.962,44 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,80 | -0.06 | 170.940.446,85 | 10:57 |
| BEYAZ BEYAZ FILO | 21,84 | 0.18 | 1.983.621,02 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 124,90 | 0.16 | 3.477.705,50 | 10:55 |
| BIENY BIEN YAPI URUNLERI | 21,30 | 0.38 | 2.343.591,50 | 10:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,30 | -2.39 | 11.667.589,21 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 151,50 | -9.98 | 3.657.513,00 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 289,00 | -3.67 | 21.020.849,75 | 10:57 |
| BIMAS BIM MAGAZALAR | 416,00 | 0.79 | 802.896.206,00 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 2.81 | 12.138.329,40 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -0.75 | 20.929.419,48 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,71 | 0.54 | 70.490.644,66 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 23,52 | -1.09 | 1.533.235,84 | 10:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | -2.54 | 154.835.577,27 | 10:57 |
| BKRGY BAKIRCI GMYO | 10,01 | -4.48 | 412.102.840,69 | 10:57 |
| BLCYT BILICI YATIRIM | 2,38 | 5.31 | 115.024.521,25 | 10:57 |
| BLUME BLUME METAL KIMYA | 39,40 | -1.45 | 8.650.643,22 | 10:57 |
| BMSCH BMS CELIK HASIR | 10,10 | 1.61 | 4.241.178,59 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 43,42 | -0.60 | 12.039.966,38 | 10:57 |
| BNTAS BANTAS AMBALAJ | 6,17 | 0.49 | 2.111.213,20 | 10:56 |
| BOBET BOGAZICI BETON SANAYI | 23,12 | 4.33 | 126.255.432,12 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 3,73 | -2.10 | 15.109.807,58 | 10:57 |
| BORSK BOR SEKER | 6,66 | 4.72 | 81.510.156,91 | 10:57 |
| BOSSA BOSSA | 6,26 | -1.26 | 2.818.012,03 | 10:56 |
| BRISA BRISA | 74,50 | 0.61 | 2.420.203,10 | 10:57 |
| BRKO BIRKO MENSUCAT | 12,00 | -0 | 256.860,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,67 | -0.26 | 1.280.048,80 | 10:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | -1.39 | 15.408.379,45 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 18,79 | -3.79 | 101.193.920,73 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 13,10 | -0 | 45.601,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 697,50 | 1.38 | 215.841.999,00 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.644,00 | 0.92 | 15.764.139,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 21,22 | -3.28 | 63.687.323,32 | 10:57 |
| BTCIM BATICIM BATI ANADOLU | 3,74 | 0.27 | 134.394.680,18 | 10:57 |
| BUCIM BURSA CIMENTO | 5,75 | -0.35 | 1.322.807,69 | 10:53 |
| BULGS BULLS GSYO | 30,78 | -2.78 | 27.236.753,76 | 10:56 |
| BURCE BURCELIK | 32,12 | 0.69 | 9.544.857,04 | 10:55 |
| BURVA BURCELIK VANA | 579,50 | -7.65 | 7.104.867,00 | 10:57 |
| BVSAN BULBULOGLU VINC | 100,70 | 0.40 | 12.566.880,30 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 34,12 | -6.42 | 5.148.261,76 | 10:57 |
| CANTE CAN2 TERMIK | 1,31 | -2.24 | 80.510.674,49 | 10:57 |
| CASA CASA EMTIA PETROL | 69,65 | -0 | 117.708,50 | 09:55 |
| CATES CATES ELEKTRIK | 64,70 | -6.30 | 108.295.078,20 | 10:57 |
| CCOLA COCA COLA ICECEK | 79,20 | 0.51 | 113.267.720,10 | 10:57 |
| CELHA CELIK HALAT | 24,26 | -1.38 | 3.731.254,00 | 10:57 |
| CEMAS CEMAS DOKUM | 4,06 | 0.74 | 7.838.188,91 | 10:56 |
| CEMTS CEMTAS | 8,60 | -0 | 1.634.800,76 | 10:54 |
| CEMZY CEM ZEYTIN | 13,97 | -0.50 | 61.848.658,07 | 10:57 |
| CEOEM CEO EVENT MEDYA | 23,42 | 0.43 | 2.210.151,60 | 10:53 |
| CGCAM CAGDAS CAM | 31,18 | -0 | 9.159.850,76 | 10:56 |
| CIMSA CIMSA | 43,80 | 0.83 | 70.246.158,26 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 126,40 | -1.02 | 293.696.160,40 | 10:57 |
| CLEBI CELEBI | 1.440,00 | 0.77 | 5.980.204,00 | 10:54 |
| CMBTN CIMBETON | 1.514,00 | 0.66 | 7.408.377,00 | 10:57 |
| CMENT CIMENTAS | 253,75 | -0 | 37.047,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,26 | 0.89 | 1.312.573,10 | 10:54 |
| COSMO COSMOS YAT. HOLDING | 117,70 | 1.03 | 1.838.035,20 | 10:54 |
| CRDFA CREDITWEST FAKTORING | 26,18 | 2.67 | 8.456.905,78 | 10:57 |
| CRFSA CARREFOURSA | 308,75 | 1.23 | 216.263.338,50 | 10:57 |
| CUSAN CUHADAROGLU METAL | 23,84 | 0.59 | 1.686.267,82 | 10:56 |
| CVKMD CVK MADEN | 15,73 | -0.19 | 80.920.252,26 | 10:57 |
| CWENE CW ENERJI | 30,44 | -1.10 | 396.170.622,30 | 10:57 |
| DAGI DAGI GIYIM | 9,40 | -0.21 | 9.154.970,00 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 7,47 | -0.40 | 90.960.103,77 | 10:56 |
| DARDL DARDANEL | 1,57 | 0.64 | 3.070.771,31 | 10:56 |
| DCTTR DCT TRADING DIS TICARET | 6,01 | -0.83 | 6.281.429,15 | 10:56 |
| DENGE DENGE HOLDING | 2,29 | 1.78 | 22.926.009,07 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 2,03 | 1.00 | 11.781.634,75 | 10:57 |
| DERIM DERIMOD | 34,54 | -0 | 1.873.101,54 | 10:56 |
| DESA DESA DERI | 9,69 | 0.73 | 1.308.155,89 | 10:50 |
| DESPC DESPEC BILGISAYAR | 38,48 | -0.05 | 4.752.115,06 | 10:57 |
| DEVA DEVA HOLDING | 91,65 | 1.21 | 12.649.865,70 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 84,10 | -0.59 | 4.472.541,65 | 10:57 |
| DGGYO DOGUS GMYO | 32,82 | -1.08 | 534.365,74 | 10:54 |
| DGNMO DOGANLAR MOBILYA | 7,18 | 0.42 | 4.677.860,42 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -0.29 | 74.002,50 | 09:55 |
| DITAS DITAS BDY | 19,17 | -7.39 | 11.408.493,58 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,06 | -1.12 | 16.368.421,42 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 10,80 | -1.19 | 58.290.974,88 | 10:57 |
| DMSAS DEMISAS DOKUM | 8,20 | 0.12 | 1.833.983,78 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,50 | 3.45 | 6.313.723,38 | 10:57 |
| DOAS DOGUS OTOMOTIV | 161,10 | 1.07 | 23.238.645,90 | 10:56 |
| DOCO DO-CO | 11.502,50 | 2.00 | 7.884.177,50 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 27,50 | 1.63 | 3.056.050,58 | 10:57 |
| DOFRB DOF ROBOTIK | 117,80 | 0.08 | 57.075.810,70 | 10:57 |
| DOGUB DOGUSAN | 64,85 | 2.94 | 6.043.842,35 | 10:57 |
| DOHOL DOGAN HOLDING | 21,62 | 0.93 | 25.397.031,76 | 10:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,18 | 0.73 | 2.462.796,10 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.312,00 | 2.76 | 598.285.033,00 | 10:57 |
| DUNYH DUNYA HOLDING | 109,90 | -9.99 | 49.301.173,50 | 10:56 |
| DURDO DURAN DOGAN BASIM | 4,98 | 0.61 | 400.554,58 | 10:56 |
| DURKN DURUKAN SEKERLEME | 21,98 | -0.18 | 5.814.778,86 | 10:56 |
| DYOBY DYO BOYA | 13,09 | 1.00 | 2.177.070,65 | 10:57 |
| DZGYO DENIZ GMYO | 7,46 | -2.10 | 11.812.665,79 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 80,30 | 0.88 | 3.160.572,90 | 10:57 |
| ECILC ECZACIBASI ILAC | 70,80 | 1.14 | 67.162.797,15 | 10:56 |
| ECOGR ECOGREEN ENERJI | 33,56 | 0.54 | 58.858.459,88 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 0.17 | 6.397.767,50 | 10:56 |
| EDATA E-DATA TEKNOLOJI | 17,84 | -1.05 | 4.926.866,35 | 10:56 |
| EDIP EDIP GAYRIMENKUL | 35,22 | 0.06 | 5.581.350,18 | 10:56 |
| EFOR EFOR YATIRIM | 17,18 | -0.69 | 136.105.468,26 | 10:57 |
| EGEEN EGE ENDUSTRI | 4.992,50 | 3.79 | 40.595.105,00 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,16 | 0.42 | 7.985.581,94 | 10:56 |
| EGEPO NASMED EGEPOL | 15,48 | -0 | 31.378.049,13 | 10:57 |
| EGGUB EGE GUBRE | 105,20 | 1.06 | 7.698.866,40 | 10:56 |
| EGPRO EGE PROFIL | 36,48 | 2.13 | 11.069.075,92 | 10:57 |
| EGSER EGE SERAMIK | 2,88 | 0.70 | 478.073,40 | 10:55 |
| EKDMR EKINCILER DEMIR CELIK | 45,66 | -0.31 | 68.493.729,16 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 19,50 | -0.05 | 568.357.157,65 | 10:57 |
| EKIM EKIM TURIZM | 18,21 | 0.55 | 31.072.446,31 | 10:57 |
| EKIZ EKIZ KIMYA | 56,25 | -1.06 | 14.062,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,68 | -0.43 | 7.775.304,72 | 10:56 |
| EKSUN EKSUN GIDA | 5,63 | 1.44 | 1.925.639,71 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,24 | -0.08 | 6.750.570,20 | 10:57 |
| EMKEL EMEK ELEKTRIK | 13,06 | -1.06 | 6.375.192,43 | 10:56 |
| EMNIS EMINIS AMBALAJ | 151,00 | 0.67 | 17.818,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 71,90 | -1.51 | 266.615.467,20 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 17,27 | 1.95 | 17.969.921,06 | 10:57 |
| ENERY ENERYA ENERJI | 10,63 | 1.24 | 82.713.638,50 | 10:57 |
| ENJSA ENERJISA ENERJI | 114,00 | -0.44 | 63.591.832,90 | 10:57 |
| ENKAI ENKA INSAAT | 87,80 | 1.04 | 182.696.077,25 | 10:57 |
| ENPRA ENPARA BANK | 56,70 | -0.79 | 252.031,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,66 | -1.06 | 18.371.237,18 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,16 | -0 | 8.797.065,21 | 10:57 |
| EPLAS EGEPLAST | 5,50 | 0.92 | 2.244.556,87 | 10:56 |
| ERBOS ERBOSAN | 144,40 | 0.49 | 1.520.984,50 | 10:51 |
| ERCB ERCIYAS CELIK BORU | 43,16 | 0.75 | 6.653.392,26 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 36,94 | 0.98 | 889.639.031,12 | 10:57 |
| ERSU ERSU GIDA | 22,30 | -1.59 | 917.498,62 | 10:52 |
| ESCAR ESCAR FILO | 46,20 | 1.32 | 31.723.361,20 | 10:54 |
| ESCOM ESCORT TEKNOLOJI | 5,09 | -0.20 | 15.443.568,42 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0.91 | 12.040.851,24 | 10:57 |
| ETILR ETILER GIDA | 5,38 | -0.55 | 5.327.170,94 | 10:54 |
| ETYAT EURO TREND YAT. ORT. | 15,85 | -1.74 | 2.956.106,08 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0 | 330.580,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,48 | -0.22 | 3.072.967,85 | 10:56 |
| EUPWR EUROPOWER ENERJI | 68,80 | -8.08 | 3.157.521.143,95 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 3,76 | 0.53 | 11.728.571,99 | 10:57 |
| EUYO EURO YAT. ORT. | 4,76 | -0.83 | 2.052.905,21 | 10:56 |
| EYGYO EYG GMYO | 2,62 | -1.87 | 2.440.437,16 | 10:56 |
| FADE FADE GIDA | 15,42 | 0.06 | 1.677.863,87 | 10:56 |
| FENER FENERBAHCE FUTBOL | 3,07 | -0 | 53.020.637,31 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,95 | -2.23 | 5.584.864,28 | 10:57 |
| FMIZP F-M IZMIT PISTON | 285,50 | 1.60 | 2.248.941,50 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,66 | 1.97 | 16.144.402,43 | 10:57 |
| FORMT FORMET METAL VE CAM | 1,46 | 0.69 | 3.593.889,53 | 10:56 |
| FORTE FORTE BILGI ILETISIM | 108,30 | -0.18 | 19.476.092,70 | 10:57 |
| FRIGO FRIGO PAK GIDA | 2,33 | 3.56 | 25.433.232,08 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 31,40 | 0.83 | 14.467.517,42 | 10:57 |
| FROTO FORD OTOSAN | 76,50 | 1.12 | 279.720.041,50 | 10:57 |
| FZLGY FUZUL GMYO | 7,95 | 1.27 | 37.822.481,49 | 10:57 |
| GARAN GARANTI BANKASI | 133,10 | 1.29 | 874.545.418,80 | 10:57 |
| GARFA GARANTI FAKTORING | 26,72 | 0.75 | 2.283.998,40 | 10:56 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0.54 | 25.571,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | 1.23 | 5.608.790,51 | 10:56 |
| GEDZA GEDIZ AMBALAJ | 27,54 | 0.07 | 2.349.032,78 | 10:55 |
| GENIL GEN ILAC | 11,13 | 2.96 | 69.677.269,57 | 10:57 |
| GENKM GENTAS KIMYA | 11,39 | 8.68 | 384.400.908,09 | 10:57 |
| GENTS GENTAS | 5,19 | 2.37 | 10.098.810,13 | 10:57 |
| GEREL GERSAN ELEKTRIK | 35,78 | 1.94 | 44.341.213,78 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,80 | -9.52 | 2.069.545.819,80 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,00 | -0.58 | 66.115.733,10 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 11,35 | -1.22 | 429.649,54 | 10:56 |
| GLCVY GELECEK VARLIK YONETIMI | 51,25 | 0.59 | 4.808.126,95 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 155,50 | 0.32 | 135.732.360,50 | 10:57 |
| GLRYH GULER YAT. HOLDING | 2,94 | -0 | 1.249.633,84 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,75 | -0.12 | 4.493.137,44 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 45,12 | 0.89 | 12.701.262,18 | 10:57 |
| GOKNR GOKNUR GIDA | 16,95 | 0.12 | 9.917.304,40 | 10:57 |
| GOLDA GOLDA GIDA | 11,98 | -0.66 | 57.487.554,50 | 10:57 |
| GOLTS GOLTAS CIMENTO | 292,75 | 0.26 | 3.400.091,00 | 10:57 |
| GOODY GOOD-YEAR | 2,63 | 0.38 | 2.101.886,22 | 10:56 |
| GOZDE GOZDE GIRISIM | 21,78 | 0.28 | 1.178.815,34 | 10:55 |
| GRNYO GARANTI YAT. ORT. | 11,03 | -3.67 | 2.348.191,32 | 10:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | -0.08 | 11.660.619,00 | 10:55 |
| GRTHO GRAINTURK HOLDING | 191,90 | 2.02 | 29.702.524,30 | 10:57 |
| GSDDE GSD DENIZCILIK | 12,77 | 0.63 | 7.465.123,61 | 10:57 |
| GSDHO GSD HOLDING | 4,46 | 0.45 | 3.270.798,25 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0.99 | 12.677.986,99 | 10:57 |
| GUBRF GUBRE FABRIK. | 486,25 | 0.83 | 409.021.500,00 | 10:57 |
| GUNDG GUNDOGDU GIDA | 1.292,00 | -7.38 | 54.734.062,00 | 10:57 |
| GWIND GALATA WIND ENERJI | 22,12 | 0.64 | 10.933.408,98 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 52,15 | 0.68 | 9.651.126,60 | 10:56 |
| HALKB T. HALK BANKASI | 54,35 | 9.93 | 1.995.443.255,30 | 10:57 |
| HATEK HATAY TEKSTIL | 12,90 | 0.86 | 3.622.946,95 | 10:54 |
| HATSN HATSAN GEMI | 61,70 | 4.22 | 197.144.695,70 | 10:57 |
| HDFGS HEDEF GIRISIM | 2,40 | 0.42 | 7.767.833,06 | 10:57 |
| HEDEF HEDEF HOLDING | 55,35 | -10.00 | 4.607.500,05 | 10:57 |
| HEKTS HEKTAS | 2,62 | 0.77 | 57.244.140,57 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 13,10 | -0.46 | 21.639.024,65 | 10:57 |
| HLGYO HALK GMYO | 4,50 | 1.58 | 60.890.989,24 | 10:57 |
| HOROZ HOROZ LOJISTIK | 56,90 | 1.34 | 8.719.441,05 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,50 | 1.09 | 40.853.430,20 | 10:57 |
| HTTBT HITIT BILGISAYAR | 35,00 | 0.40 | 1.462.156,32 | 10:55 |
| HUBVC HUB GIRISIM | 2,60 | -2.99 | 742.826,56 | 10:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0 | 23.253.654,09 | 10:57 |
| HURGZ HURRIYET GZT. | 7,24 | -1.09 | 7.101.599,89 | 10:57 |
| ICBCT ICBC TURKEY BANK | 19,27 | 1.53 | 7.297.741,64 | 10:57 |
| ICUGS ICU GIRISIM | 3,81 | 3.81 | 34.116.436,84 | 10:57 |
| IDGYO IDEALIST GMYO | 2,87 | -2.05 | 519.909,16 | 10:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 213,20 | 0.33 | 124.893.007,80 | 10:57 |
| IHAAS IHLAS HABER AJANSI | 52,10 | 5.21 | 16.365.040,91 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 1,96 | 0.51 | 283.067,38 | 10:55 |
| IHGZT IHLAS GAZETECILIK | 1,16 | -0 | 3.485.918,91 | 10:56 |
| IHLAS IHLAS HOLDING | 1,05 | 0.96 | 7.472.652,14 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | -0 | 645.506,00 | 10:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -0.83 | 312.254,40 | 10:54 |
| IMASM IMAS MAKINA | 2,20 | -0.90 | 8.715.994,43 | 10:57 |
| INDES INDEKS BILGISAYAR | 11,39 | -0.09 | 8.184.367,67 | 10:57 |
| INFO INFO YATIRIM | 5,25 | 0.19 | 35.099.168,39 | 10:57 |
| INGRM INGRAM BILISIM | 370,50 | 0.20 | 1.874.201,50 | 10:52 |
| INTEK INNOSA TEKNOLOJI | 228,10 | 0.93 | 139.597,20 | 09:55 |
| INTEM INTEMA | 239,00 | 0.50 | 883.259,30 | 10:57 |
| INTET INTETRA TEKNOLOJI | 78,35 | 9.96 | 273.272.812,45 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 6,71 | 1.21 | 2.290.432,49 | 10:56 |
| INVES INVESTCO HOLDING | 776,50 | -1.15 | 2.912.833,50 | 10:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,70 | -2.48 | 165.225,90 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,18 | 1.78 | 2.665.163.391,60 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,30 | -0.09 | 10.153.871,10 | 10:57 |
| ISFIN IS FIN.KIR. | 19,28 | -0.16 | 5.391.331,79 | 10:57 |
| ISGSY IS GIRISIM | 15,54 | 0.26 | 15.344.769,33 | 10:57 |
| ISGYO IS GMYO | 24,36 | -1.30 | 9.801.491,50 | 10:56 |
| ISKPL ISIK PLASTIK | 7,34 | 0.27 | 41.244.900,48 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,20 | -0.62 | 56.858.008,62 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,03 | 1.44 | 1.885.532,43 | 10:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 91,10 | -0.49 | 135.189.791,60 | 10:57 |
| ISYAT IS YAT. ORT. | 7,38 | 0.68 | 273.215,51 | 10:57 |
| IZENR IZDEMIR ENERJI | 6,50 | 0.46 | 25.342.516,61 | 10:57 |
| IZFAS IZMIR FIRCA | 44,52 | -9.99 | 93.781.157,40 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 49,20 | 0.82 | 3.408.380,28 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 9,76 | -2.01 | 19.382.193,25 | 10:57 |
| JANTS JANTSA JANT SANAYI | 15,20 | -0 | 15.649.190,35 | 10:57 |
| KAPLM KAPLAMIN | 369,75 | -1.73 | 10.409.610,25 | 10:56 |
| KARCL KARDEMIR CELIK | 178,80 | -3.25 | 553.186.002,10 | 10:57 |
| KAREL KAREL ELEKTRONIK | 8,12 | -0 | 14.094.242,47 | 10:57 |
| KARSN KARSAN OTOMOTIV | 13,04 | 4.91 | 529.843.616,41 | 10:57 |
| KARTN KARTONSAN | 158,00 | -3.07 | 24.832.315,10 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 1,88 | 1.08 | 62.250.060,42 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | 1.24 | 6.775.168,63 | 10:57 |
| KBORU KUZEY BORU | 17,43 | 1.81 | 48.918.472,67 | 10:57 |
| KCAER KOCAER CELIK | 14,20 | 2.01 | 58.089.330,14 | 10:56 |
| KCHOL KOC HOLDING | 216,80 | 0.18 | 1.608.103.573,00 | 10:57 |
| KENT KENT GIDA | 358,75 | -1.51 | 72.826,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,26 | -9.93 | 2.107.846,62 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,82 | -0.26 | 6.045.580,46 | 10:57 |
| KGYO KORAY GMYO | 12,19 | 0.58 | 34.055.801,46 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,96 | -0.31 | 1.745.994,16 | 10:53 |
| KLGYO KILER GMYO | 4,79 | 0.42 | 3.260.383,61 | 10:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,10 | 1.64 | 4.980.782,78 | 10:57 |
| KLMSN KLIMASAN KLIMA | 27,36 | 0.07 | 2.850.272,76 | 10:56 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.11 | 99.341,80 | 09:55 |
| KLRHO KILER HOLDING | 63,65 | 1.43 | 40.674.966,00 | 10:56 |
| KLSER KALESERAMIK | 22,90 | -0 | 8.851.820,36 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 15,81 | -0.25 | 1.416.034,53 | 10:48 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | -0.73 | 19.639.592,85 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 18,26 | -0.27 | 3.313.847,95 | 10:55 |
| KNFRT KONFRUT TARIM | 11,91 | 0.59 | 2.725.022,38 | 10:56 |
| KOCMT KOC METALURJI | 3,49 | 2.65 | 89.027.828,57 | 10:57 |
| KONKA KONYA KAGIT | 9,35 | 0.65 | 2.216.958,11 | 10:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,31 | 2.80 | 476.653,24 | 09:55 |
| KONYA KONYA CIMENTO | 3.815,00 | 0.93 | 20.527.340,00 | 10:55 |
| KOPOL KOZA POLYESTER | 4,91 | -2.19 | 17.572.369,24 | 10:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 1.13 | 33.635.158,50 | 10:57 |
| KOTON KOTON MAGAZACILIK | 12,13 | 0.25 | 2.503.815,63 | 10:57 |
| KPEKS KAPEKS KIMYA | 95,90 | 0.74 | 305.322.971,50 | 10:57 |
| KRDMA KARDEMIR (A) | 55,20 | -2.21 | 163.011.516,70 | 10:57 |
| KRDMB KARDEMIR (B) | 102,00 | -7.86 | 84.905.065,95 | 10:57 |
| KRDMD KARDEMIR (D) | 43,22 | 0.56 | 393.550.482,98 | 10:57 |
| KRGYO KORFEZ GMYO | 2,91 | -0.34 | 4.379.142,21 | 10:56 |
| KRONT KRON TEKNOLOJI | 23,28 | 0.78 | 4.132.758,54 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,57 | 1.63 | 3.860.872,24 | 10:55 |
| KRSTL KRISTAL KOLA | 8,72 | -0.68 | 7.129.317,70 | 10:56 |
| KRTEK KARSU TEKSTIL | 5,06 | -0.59 | 166.663,70 | 10:55 |
| KRVGD KERVAN GIDA | 2,23 | 0.45 | 1.255.931,42 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.171,00 | -4.99 | 523.211,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 48,54 | 5.57 | 3.554.075.618,38 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,70 | 1.46 | 4.491.983,95 | 10:56 |
| KUTPO KUTAHYA PORSELEN | 77,45 | -0 | 2.278.661,40 | 10:55 |
| KUVVA KUVVA GIDA | 174,80 | -3.32 | 3.405.046,30 | 10:57 |
| KUYAS KUYAS YATIRIM | 70,40 | 0.07 | 123.065.300,85 | 10:57 |
| KZBGY KIZILBUK GYO | 1,83 | -0 | 8.979.476,31 | 10:57 |
| KZGYO KUZUGRUP GMYO | 21,80 | 2.64 | 22.063.364,94 | 10:56 |
| LIDER LDR TURIZM | 24,00 | -7.69 | 83.805.442,78 | 10:57 |
| LIDFA LIDER FAKTORING | 2,55 | -0 | 3.912.982,73 | 10:56 |
| LILAK LILA KAGIT | 28,12 | 1.08 | 10.112.062,76 | 10:57 |
| LINK LINK BILGISAYAR | 5,12 | -0.19 | 11.229.546,25 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,97 | -2.33 | 9.663.098,85 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 21,72 | 0.84 | 18.667.237,38 | 10:57 |
| LOGO LOGO YAZILIM | 133,70 | -0.07 | 8.609.180,10 | 10:57 |
| LRSHO LORAS HOLDING | 2,43 | 0.83 | 4.741.138,98 | 10:57 |
| LUKSK LUKS KADIFE | 81,95 | 0.06 | 690.135,50 | 10:56 |
| LXGYO LUXERA GMYO | 9,02 | 0.45 | 19.751.714,05 | 10:57 |
| LYDHO LYDIA HOLDING | 128,80 | -2.79 | 6.121.529,20 | 10:56 |
| LYDYE LYDIA YESIL ENERJI | 11.405,00 | -3.78 | 8.529.417,50 | 10:54 |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | -0.40 | 5.732.197,00 | 10:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,98 | 0.63 | 1.627.182,60 | 10:56 |
| MAGEN MARGUN ENERJI | 33,38 | -1.53 | 63.940.813,82 | 10:57 |
| MAKIM MAKIM MAKINE | 14,63 | 0.14 | 1.326.420,10 | 10:56 |
| MAKTK MAKINA TAKIM | 9,80 | -1.11 | 6.658.636,07 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 35,60 | 0.06 | 241.936.025,32 | 10:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | 0.91 | 1.858.106,67 | 10:57 |
| MARMR MARMARA HOLDING | 2,17 | -0 | 20.106.977,96 | 10:57 |
| MARTI MARTI OTEL | 2,06 | -3.29 | 111.364.115,15 | 10:57 |
| MASFN MASFEN ENERJI | 36,72 | -1.40 | 57.294.400,60 | 10:57 |
| MAVI MAVI GIYIM | 36,42 | 0.89 | 56.019.022,34 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,70 | -0.25 | 57.138.941,20 | 10:56 |
| MEDTR MEDITERA TIBBI MALZEME | 24,42 | -1.05 | 1.071.335,20 | 10:57 |
| MEGAP MEGA POLIETILEN | 1,66 | -0 | 39.066,44 | 09:55 |
| MEGMT MEGA METAL | 45,10 | 3.54 | 62.232.787,72 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | 0.34 | 2.842.395,80 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 19,00 | -0.42 | 593.224,67 | 10:56 |
| MERCN MERCAN KIMYA | 16,98 | 1.19 | 10.950.320,16 | 10:57 |
| MERIT MERIT TURIZM | 15,58 | 0.06 | 2.317.158,03 | 10:55 |
| MERKO MERKO GIDA | 1,23 | 3.36 | 9.459.644,03 | 10:57 |
| METEN METGUN ENERJI | 18,60 | -0.80 | 87.527.737,57 | 10:57 |
| METRO METRO HOLDING | 8,45 | 0.12 | 7.551.439,68 | 10:57 |
| MEYSU MEYSU GIDA | 11,43 | 1.15 | 32.376.338,55 | 10:57 |
| MGROS MIGROS TICARET | 521,50 | 1.07 | 430.925.549,00 | 10:57 |
| MHRGY MHR GMYO | 3,21 | 1.90 | 5.351.970,44 | 10:57 |
| MIATK MIA TEKNOLOJI | 27,24 | -2.44 | 96.526.504,48 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 44,02 | -0 | 70.255,92 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,00 | 0.46 | 2.467.850,24 | 10:56 |
| MNDTR MONDI TURKEY | 4,93 | 0.82 | 1.279.900,95 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 12,45 | 0.40 | 2.575.334,95 | 10:54 |
| MOGAN MOGAN ENERJI | 13,85 | -0.79 | 79.689.348,89 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 25,34 | 0.16 | 11.413.886,72 | 10:57 |
| MPARK MLP SAGLIK | 419,50 | 0.84 | 32.245.391,25 | 10:57 |
| MRGYO MARTI GMYO | 1,54 | 1.99 | 71.555.377,57 | 10:57 |
| MRSHL MARSHALL | 1.576,00 | 1.03 | 6.771.461,00 | 10:56 |
| MSGYO MISTRAL GMYO | 5,56 | 1.09 | 887.611,94 | 10:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,02 | -0.26 | 3.436.570,00 | 10:56 |
| MTRYO METRO YAT. ORT. | 8,64 | -0.69 | 324.907,71 | 10:52 |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -1.32 | 120.231,88 | 10:50 |
| NATEN NATUREL ENERJI | 5,03 | 1.21 | 7.450.764,74 | 10:57 |
| NETAS NETAS TELEKOM. | 100,80 | 1.82 | 68.108.240,55 | 10:57 |
| NETCD NETCAD YAZILIM | 117,80 | -0.59 | 60.986.377,30 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 4,33 | -1.37 | 28.328.499,61 | 10:57 |
| NTGAZ NATURELGAZ | 11,30 | -0.18 | 4.715.540,09 | 10:57 |
| NTHOL NET HOLDING | 43,00 | -0.74 | 4.877.980,70 | 10:56 |
| NUGYO NUROL GMYO | 9,03 | 1.92 | 4.507.166,02 | 10:57 |
| NUHCM NUH CIMENTO | 209,10 | 0.53 | 660.851,60 | 10:57 |
| OBAMS OBA MAKARNACILIK | 5,13 | -2.66 | 45.316.145,98 | 10:57 |
| OBASE OBASE BILGISAYAR | 34,82 | 1.46 | 2.483.531,02 | 10:56 |
| ODAS ODAS ELEKTRIK | 7,26 | -0.27 | 44.442.533,44 | 10:57 |
| ODINE ODINE TEKNOLOJI | 1.322,00 | -9.95 | 4.552.968,00 | 10:56 |
| OFSYM OFIS YEM GIDA | 69,00 | 1.02 | 21.092.588,20 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 164,10 | -8.12 | 36.540.803,30 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 59,05 | 4.61 | 80.354.133,25 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,31 | 0.30 | 708.010,18 | 10:53 |
| ORGE ORGE ENERJI ELEKTRIK | 21,72 | 0.46 | 22.990.530,54 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 146,00 | -3.95 | 329.960,00 | 09:55 |
| ORZAX ORZAKS ILAC | 88,80 | 0.62 | 59.269.365,20 | 10:57 |
| OSMEN OSMANLI MENKUL | 6,88 | 1.03 | 1.654.219,81 | 10:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,52 | -0 | 2.014.801,77 | 10:56 |
| OTKAR OTOKAR | 312,00 | 1.13 | 17.122.687,50 | 10:57 |
| OTTO OTTO HOLDING | 130,30 | -1.59 | 9.592.606,60 | 10:57 |
| OYAKC OYAK CIMENTO | 21,32 | 1.23 | 57.687.827,96 | 10:57 |
| OYAYO OYAK YAT. ORT. | 40,98 | -0.24 | 227.718,56 | 10:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,04 | -1.12 | 276.809,79 | 10:44 |
| OYYAT OYAK YATIRIM MENKUL | 34,04 | -0.70 | 4.492.578,66 | 10:57 |
| OZATD OZATA DENIZCILIK | 4.700,00 | -1.05 | 27.850.740,00 | 10:57 |
| OZGYO OZDERICI GMYO | 2,01 | -0 | 5.088.601,77 | 10:56 |
| OZKGY OZAK GMYO | 13,27 | 0.30 | 3.949.613,16 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 30,24 | -0.20 | 863.539,88 | 10:49 |
| OZSUB OZSU BALIK | 41,26 | -2.00 | 41.174.960,16 | 10:56 |
| OZYSR OZYASAR TEL | 11,36 | -1.65 | 5.958.724,30 | 10:57 |
| PAGYO PANORA GMYO | 140,80 | -2.76 | 3.147.754,20 | 10:55 |
| PAHOL PASIFIK HOLDING | 1,30 | 0.78 | 44.672.290,63 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 72,50 | -1.16 | 2.166.966,95 | 10:57 |
| PAPIL PAPILON SAVUNMA | 12,53 | -2.34 | 20.451.302,85 | 10:57 |
| PARSN PARSAN | 69,40 | 0.65 | 2.672.491,60 | 10:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 160,70 | -8.64 | 879.977.547,80 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 18,77 | -1.21 | 51.500.950,54 | 10:57 |
| PCILT PC ILETISIM MEDYA | 31,34 | -2.06 | 33.392.089,54 | 10:57 |
| PEKGY PEKER GMYO | 10,35 | -10.00 | 3.637.403.444,64 | 10:57 |
| PENGD PENGUEN GIDA | 8,88 | -0.11 | 4.260.563,72 | 10:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,90 | -0.31 | 3.539.887,35 | 10:57 |
| PETKM PETKIM | 20,22 | -0 | 279.947.921,33 | 10:57 |
| PETUN PINAR ET VE UN | 11,40 | 0.44 | 4.230.515,53 | 10:57 |
| PGSUS PEGASUS | 148,80 | 0.40 | 292.028.168,30 | 10:57 |
| PINSU PINAR SU | 10,04 | 0.20 | 3.147.855,91 | 10:56 |
| PKART PLASTIKKART | 123,20 | -0.56 | 11.365.520,70 | 10:57 |
| PKENT PETROKENT TURIZM | 123,30 | -0 | 2.083.964,20 | 10:56 |
| PLTUR PLATFORM TURIZM | 20,20 | -0.20 | 4.879.352,78 | 10:56 |
| PNLSN PANELSAN CATI CEPHE | 39,96 | -0 | 2.541.157,44 | 10:54 |
| PNSUT PINAR SUT | 11,09 | 1.19 | 5.188.758,58 | 10:57 |
| POLHO POLISAN HOLDING | 22,54 | -1.40 | 8.579.165,20 | 10:56 |
| POLTK POLITEKNIK METAL | 4.017,50 | 0.44 | 4.249.977,50 | 10:56 |
| PRDGS PARDUS GIRISIM | 7,07 | 0.43 | 7.100.839,00 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 30,24 | 0.73 | 2.306.214,68 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 18,09 | -0.66 | 9.046.889,79 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,10 | -0.60 | 23.713.120,75 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 154,90 | -4.09 | 14.969.588,30 | 10:54 |
| PSGYO PASIFIK GMYO | 2,95 | -0 | 100.665.600,26 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -2.81 | 449.905,00 | 09:55 |
| QNBTR QNB BANK | 183,80 | -0 | 248.130,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | 0.33 | 16.495.350,42 | 10:57 |
| QUICK QUICK SIGORTA | 59,85 | -0.58 | 53.845.321,30 | 10:56 |
| RALYH RAL YATIRIM HOLDING | 267,50 | 4.39 | 96.327.448,75 | 10:57 |
| RAYSG RAY SIGORTA | 152,10 | 1.40 | 4.579.327,90 | 10:57 |
| REEDR REEDER TEKNOLOJI | 5,52 | -0.54 | 11.741.700,02 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,80 | 0.39 | 20.053.247,10 | 10:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,28 | 3.64 | 684.122,51 | 10:54 |
| RODRG RODRIGO TEKSTIL | 26,60 | -2.21 | 535.357,36 | 10:54 |
| RTALB RTA LABORATUVARLARI | 2,75 | -0 | 8.693.258,07 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 30,36 | -1.17 | 7.079.247,72 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,82 | -0.13 | 5.259.113,36 | 10:57 |
| RYGYO REYSAS GMYO | 49,76 | 3.41 | 31.490.193,04 | 10:57 |
| RYSAS REYSAS LOJISTIK | 28,10 | -0.50 | 34.421.229,28 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 15,94 | -0.38 | 13.967.692,51 | 10:57 |
| SAHOL SABANCI HOLDING | 93,80 | 0.86 | 738.093.436,85 | 10:57 |
| SAMAT SARAY MATBAACILIK | 5,19 | -0.95 | 2.173.518,73 | 10:57 |
| SANEL SANEL MUHENDISLIK | 53,00 | 0.47 | 5.775.276,55 | 10:54 |
| SANFM SANIFOAM ENDUSTRI | 9,61 | 0.31 | 5.142.130,33 | 10:55 |
| SANKO SANKO PAZARLAMA | 19,62 | -0.96 | 1.899.562,65 | 10:55 |
| SARAE SA-RA ENERJI | 74,65 | -1.13 | 209.887.238,60 | 10:57 |
| SARKY SARKUYSAN | 23,72 | 1.19 | 17.676.670,38 | 10:57 |
| SASA SASA POLYESTER | 2,25 | 0.90 | 863.829.787,66 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,95 | 0.37 | 21.973.376,75 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 21,34 | 4.61 | 82.610.288,38 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 46,62 | -0.81 | 2.630.011,12 | 10:51 |
| SEGYO SEKER GMYO | 3,55 | -0.56 | 4.921.619,47 | 10:56 |
| SEKFK SEKER FIN. KIR. | 4,42 | -0.67 | 377.199,90 | 10:56 |
| SEKUR SEKURO PLASTIK | 10,26 | 2.60 | 4.607.930,83 | 10:56 |
| SELEC SELCUK ECZA DEPOSU | 351,50 | 0.43 | 163.062.478,25 | 10:57 |
| SELVA SELVA GIDA | 1,54 | 0.65 | 4.520.799,90 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | -0.61 | 5.246.110,37 | 10:56 |
| SEYKM SEYITLER KIMYA | 4,20 | 1.20 | 809.949,04 | 10:55 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -0 | 146.965,71 | 10:56 |
| SISE SISE CAM | 38,98 | 0.78 | 313.504.122,42 | 10:57 |
| SKBNK SEKERBANK | 6,35 | 0.95 | 149.706.758,14 | 10:57 |
| SKTAS SOKTAS | 3,15 | -0.94 | 6.491.501,01 | 10:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 213,00 | -3.40 | 3.965.885,50 | 10:55 |
| SKYMD SEKER YATIRIM | 15,21 | -0.26 | 6.409.790,32 | 10:57 |
| SMART SMARTIKS YAZILIM | 22,32 | 0.54 | 3.510.285,84 | 10:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,47 | -5.89 | 105.533.889,14 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 10,39 | -0.19 | 10.180.100,28 | 10:56 |
| SNGYO SINPAS GMYO | 3,26 | 0.62 | 3.556.058,18 | 10:56 |
| SNICA SANICA ISI SANAYI | 3,06 | 0.33 | 2.147.210,70 | 10:57 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 5.00 | 264.978,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,40 | -0 | 18.781,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,33 | -0.10 | 15.946.825,30 | 10:56 |
| SOKE SOKE DEGIRMENCILIK | 11,23 | -0.62 | 4.335.732,33 | 10:57 |
| SOKM SOK MARKETLER TICARET | 57,20 | -1.38 | 45.383.343,05 | 10:56 |
| SONME SONMEZ FILAMENT | 136,20 | 0.59 | 1.379.803,90 | 10:56 |
| SRVGY SERVET GMYO | 2,42 | 0.41 | 11.041.554,41 | 10:57 |
| SSAAT SAAT VE SAAT SANAYI | 32,64 | -0.37 | 19.213.588,22 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 252,00 | -3.54 | 113.400,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,48 | 1.12 | 7.442.557,40 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 29,10 | -0.48 | 11.092.394,32 | 10:57 |
| SUWEN SUWEN TEKSTIL | 6,75 | 0.60 | 19.932.491,68 | 10:57 |
| SVGYO SAVUR GMYO | 14,86 | -9.11 | 412.453.332,79 | 10:57 |
| TABGD TAB GIDA | 237,20 | 2.07 | 43.865.805,60 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 516,00 | 1.18 | 26.710.128,50 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 7,52 | -0.92 | 36.856.270,41 | 10:57 |
| TATGD TAT GIDA | 17,16 | 0.12 | 3.354.375,69 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 268,50 | 0.85 | 153.011.095,00 | 10:57 |
| TBORG T.TUBORG | 145,90 | -0.61 | 3.380.139,70 | 10:56 |
| TCELL TURKCELL | 95,75 | -0.88 | 596.198.887,65 | 10:57 |
| TCKRC KIRAC GALVANIZ | 137,60 | -1.92 | 138.489.541,00 | 10:57 |
| TDGYO TREND GMYO | 16,72 | -0.77 | 1.299.067,33 | 10:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 44,36 | 1.93 | 1.061.748.243,06 | 10:57 |
| TEKTU TEK-ART TURIZM | 7,23 | -1.77 | 11.738.670,23 | 10:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,70 | 0.36 | 909.681.204,20 | 10:57 |
| TEZOL EUROPAP TEZOL KAGIT | 8,75 | 0.81 | 3.940.027,86 | 10:56 |
| TGSAS TGS DIS TICARET | 210,90 | -0.52 | 16.505.645,50 | 10:57 |
| THYAO TURK HAVA YOLLARI | 294,75 | 1.11 | 2.947.850.748,50 | 10:57 |
| TKFEN TEKFEN HOLDING | 206,80 | -0.82 | 233.888.198,30 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 153,90 | -10.00 | 35.694.334,80 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,78 | 0.18 | 8.966.582,77 | 10:56 |
| TLMAN TRABZON LIMAN | 77,00 | -0 | 1.151.644,60 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 338,50 | -3.97 | 309.515.398,25 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 70,65 | 0.86 | 3.862.074,95 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 30,08 | 0.13 | 9.702.929,24 | 10:57 |
| TOASO TOFAS OTO. FAB. | 263,75 | 1.25 | 210.594.996,25 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 52,05 | 0.68 | 1.255.479.059,55 | 10:57 |
| TRCAS TURCAS HOLDING | 48,54 | 1.13 | 11.402.362,10 | 10:57 |
| TRENJ TR DOGAL ENERJI | 106,50 | 0.85 | 37.658.668,30 | 10:57 |
| TRGYO TORUNLAR GMYO | 93,75 | 0.37 | 12.976.130,90 | 10:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.545,00 | -0.14 | 77.932.515,00 | 10:57 |
| TRILC TURK ILAC SERUM | 1,00 | -2.91 | 439.569,00 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,20 | 0.29 | 157.495.259,00 | 10:57 |
| TSGYO TSKB GMYO | 5,73 | 1.24 | 1.901.398,22 | 10:54 |
| TSKB T.S.K.B. | 11,15 | 1.00 | 24.500.099,04 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1.96 | 41.387.745,41 | 10:57 |
| TTKOM TURK TELEKOM | 51,10 | 0.59 | 224.615.910,75 | 10:57 |
| TTRAK TURK TRAKTOR | 423,50 | 0.30 | 2.264.412,50 | 10:57 |
| TUCLK TUGCELIK | 3,79 | -0.26 | 1.575.821,28 | 10:56 |
| TUKAS TUKAS | 1,94 | 0.52 | 21.463.310,78 | 10:56 |
| TUPRS TUPRAS | 391,00 | -0 | 1.850.666.095,75 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,05 | 1.34 | 18.914.220,90 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | 1.00 | 6.599.076,76 | 10:57 |
| TURSG TURKIYE SIGORTA | 6,01 | 0.17 | 68.027.324,85 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 21,92 | 1.29 | 13.584.325,24 | 10:57 |
| UFUK UFUK YATIRIM | 1.517,00 | 1.13 | 3.582.945,00 | 10:57 |
| ULAS ULASLAR TURIZM YAT. | 21,10 | -3.21 | 1.262.632,74 | 10:56 |
| ULKER ULKER BISKUVI | 89,65 | 1.13 | 233.373.026,35 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,64 | -0 | 1.838.460,12 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 227,50 | 0.53 | 6.377.607,40 | 10:56 |
| ULUUN ULUSOY UN SANAYI | 8,19 | 0.12 | 8.954.554,51 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,41 | 0.10 | 1.279.953,78 | 10:56 |
| USAK USAK SERAMIK | 1,18 | -0 | 2.373.856,99 | 10:56 |
| USHOL US YATIRIM HOLDING | 73,95 | -0.34 | 6.804.846,85 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 34,28 | 1.60 | 1.152.686.975,84 | 10:57 |
| VAKFA VAKIF FAKTORING | 11,13 | -0 | 15.915.755,27 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 1,12 | 0.90 | 4.645.214,03 | 10:57 |
| VAKKO VAKKO TEKSTIL | 65,85 | 0.53 | 713.628,10 | 10:52 |
| VANGD VANET GIDA | 90,60 | 0.95 | 1.142.214,90 | 10:56 |
| VBTYZ VBT YAZILIM | 37,36 | 0.70 | 6.375.244,92 | 10:57 |
| VERTU VERUSATURK GIRISIM | 33,28 | 0.24 | 670.673,02 | 10:56 |
| VERUS VERUSA HOLDING | 677,50 | -1.53 | 9.439.772,50 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 5,48 | 0.55 | 26.133.595,66 | 10:57 |
| VESTL VESTEL | 24,52 | 1.91 | 76.512.804,64 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 111,90 | -8.58 | 214.589.840,60 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 21,90 | -2.06 | 1.088.948,44 | 10:56 |
| VKGYO VAKIF GMYO | 1,91 | 0.53 | 6.350.127,13 | 10:56 |
| VKING VIKING KAGIT | 19,98 | 0.30 | 767.791,90 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0.56 | 1.505.906,22 | 10:52 |
| VSNMD VISNE MADENCILIK | 40,50 | 0.30 | 8.184.170,18 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,56 | 0.38 | 2.937.816,13 | 10:56 |
| YATAS YATAS | 30,28 | 0.87 | 1.682.146,32 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,80 | 1.46 | 3.953.015,42 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 13,30 | -0 | 22.344,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,18 | 0.63 | 82.163.297,02 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | 0.89 | 1.535.193,55 | 10:57 |
| YGGYO YENI GIMAT GMYO | 220,70 | 0.50 | 4.641.679,80 | 10:57 |
| YIGIT YIGIT AKU | 21,90 | -0.90 | 10.098.918,16 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 36,16 | 0.72 | 2.031.856.299,14 | 10:57 |
| YKSLN YUKSELEN CELIK | 2,64 | -0.38 | 2.537.492,27 | 10:56 |
| YONGA YONGA MOBILYA | 43,00 | -1.51 | 124.485,00 | 09:55 |
| YUNSA YUNSA | 7,36 | 0.14 | 4.383.110,06 | 10:56 |
| YYAPI YESIL YAPI | 0,80 | -0 | 86.855,20 | 09:55 |
| YYLGD YAYLA GIDA | 9,86 | 0.51 | 11.146.004,02 | 10:56 |
| ZEDUR ZEDUR ENERJI | 7,40 | -0.67 | 1.768.858,78 | 10:55 |
| ZERGY ZERAY GMYO | 9,28 | -2.32 | 20.647.497,79 | 10:57 |
| ZGYO Z GMYO | 21,84 | 0.09 | 19.235.097,22 | 10:57 |
| ZOREN ZORLU ENERJI | 2,31 | 0.43 | 25.834.172,05 | 10:57 |
| ZRGYO ZIRAAT GMYO | 19,62 | 0.67 | 1.411.626,18 | 10:57 |
